CFFEX CSI 500 Index Jul '26 (Q!N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!N26 | ESU26 | NQU26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 8,027.6 | 7,572.75 | 29,191.00 | ||
| High | 8,165.4 | 7,575.00 | 29,220.00 | ||
| Low | 7,919.0 | 7,503.00 | 28,680.00 | ||
| Latest | 7,963.6s | 7,512.00 | 28,704.25 | ||
| Change | -180.8 | -65.75 | -521.50 | ||
| % Change | -2.22% | -0.87% | -1.78% | ||
| Volume | 32,937 | 131,332 | 89,436 | ||
| 20-Day Average Volume | 45,393 | 1,363,198 | 535,636 | ||
| Previous Close | 8,144.4 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,556.9 | 7,533.10 | 29,775.81 | ||
| 20-Day Raw Stochastic | 3.93% | 56.23% | 0.24% | ||
| 20-Day Relative Strength | 39.75 | 50.47 | 44.30 | ||
| Weighted Alpha | N/A | +14.80 | +18.39 | ||
| Today's Opinion | N/A | 16% Buy | 48% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 07/09/26 | -1.42% since 07/10/26 | -4.48% since 07/10/26 | ||
| Low | 7,919.0 on 07/16/26 | 7,503.00 on 07/17/26 | 28,682.50 on 07/17/26 | ||
| High | 8,754.2 on 07/10/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 06/16/26 | +0.25% since 06/17/26 | -4.37% since 06/17/26 | ||
| Low | 7,919.0 on 07/16/26 | 7,357.25 on 06/26/26 | 28,682.50 on 07/17/26 | ||
| High | 9,052.8 on 07/01/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 05/18/26 | +4.09% since 04/17/26 | +5.98% since 04/17/26 | ||
| Low | 7,781.0 on 06/08/26 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 9,052.8 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.10% since 05/18/26 | +6.06% since 01/16/26 | +9.76% since 01/16/26 | ||
| Low | 7,781.0 on 06/08/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,052.8 on 07/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||