Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq-100 QQQQ Jun '10 (PZM10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PZM10 ^CHFUSD
Company Nasdaq-100 QQQQ Swiss Franc/U.S. Dollar      
Price Information  
Exchange CME FOREX      
Open 0.00000 1.25274      
High 47.25000 1.25393      
Low 46.95000 1.25078      
Latest 46.95000 1.25191      
Change unch -0.00084      
% Change unch -0.07%      
Volume 0 171,592      
20-Day Average Volume 0 374,387      
Previous Close 46.95000 1.25275      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 45.53000 1.26826      
20-Day Raw Stochastic 86.16% 2.41%      
20-Day Relative Strength 52.69 38.89      
Weighted Alpha N/A +0.40      
Today's Opinion 16% Buy 40% Sell      
Previous Opinion 16% Buy 40% Sell      
Last Month's Opinion 40% Sell 88% Buy      
Performance  
5-Days  
%Chg +3.48% since 06/11/10 -0.86% since 06/03/26      
Low 45.37000 on 06/14/10 1.25078 on 06/10/26      
High 47.25000 on 06/18/10 1.27094 on 06/04/26      
1-Month  
%Chg +1.47% since 05/18/10 -2.82% since 05/08/26      
Low 43.65000 on 06/08/10 1.25078 on 06/10/26      
High 47.48000 on 06/02/10 1.28728 on 05/11/26      
3-Month  
%Chg -1.22% since 03/18/10 -2.56% since 03/10/26      
Low 43.65000 on 06/08/10 1.24350 on 03/31/26      
High 50.46000 on 04/26/10 1.28838 on 05/08/26      
6-Month  
%Chg +6.03% since 12/18/09 +0.12% since 12/10/25      
Low 42.04000 on 02/05/10 1.24350 on 03/31/26      
High 50.46000 on 04/26/10 1.31490 on 01/27/26      
Key Statistics  
Market Capitalization, $K N/A N/A      
Shares Outstanding, K N/A N/A      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A N/A      
Per-Share Information  
Most Recent Earnings N/A N/A      
Earnings Date N/A N/A      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm N/A N/A      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.