Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pound/Canadian Cash (PWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.85661 +0.52%
on 06/08/26
1.87043 -0.22%
on 06/05/26
+0.00279 (+0.15%)
since 06/02/26
1-Month
1.83031 +1.96%
on 05/15/26
1.87043 -0.22%
on 06/05/26
+0.00164 (+0.09%)
since 05/08/26
3-Month
1.81045 +3.08%
on 03/13/26
1.87043 -0.22%
on 06/05/26
+0.04024 (+2.20%)
since 03/09/26
6-Month
1.80213 +3.56%
on 03/09/26
1.88157 -0.81%
on 01/27/26
+0.02503 (+1.36%)
since 12/09/25
YTD
1.80213 +3.56%
on 03/09/26
1.88157 -0.81%
on 01/27/26
+0.02076 (+1.12%)
since 12/31/25
52-Week
1.80213 +3.56%
on 03/09/26
1.89154 -1.34%
on 10/17/25
+0.00993 (+0.53%)
since 06/09/25
2-Year
1.72655 +8.09%
on 07/01/24
1.89154 -1.34%
on 10/17/25
+0.11521 (+6.58%)
since 06/07/24
3-Year
1.63592 +14.08%
on 09/25/23
1.89154 -1.34%
on 10/13/25
+0.17471 (+10.33%)
since 06/12/23
5-Year
1.40228 +33.09%
on 09/26/22
1.89154 -1.34%
on 10/13/25
+0.14964 (+8.72%)
since 06/14/21
10-Year
1.40228 +33.09%
on 09/01/22
1.89154 -1.34%
on 10/01/25
+0.14374 (+8.34%)
since 06/01/16
20-Year
1.40228 +33.09%
on 09/01/22
2.35660 -20.81%
on 01/01/07
-0.19706 (-9.55%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.80213
52-Wk High
1.89154
52-Week High 1.89154
Last Price 1.86624s
Fibonacci 61.8% 1.85739
Fibonacci 50% 1.84684
Fibonacci 38.2% 1.83628
52-Week Low 1.80213

See More

PWY00 Daily Price Range

Day Low
1.85947
Day High
1.87035
Last Price: 1.86624s
Daily Closing Range: 62.22%
Close to Close %Change: +0.27%
Close to Open %Change: +0.27%
High to Low %Change: +0.59%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 5 times -0.22%
3-Month 12 times -0.22%
6-Month 13 times -0.81%
YTD 8 times -0.81%
52-Week 8 times -1.34%
2-Year 30 times -1.34%
3-Year 20 times -1.34%
5-Year 20 times -1.34%
10-Year 9 times -1.34%
20-Year 5 times -20.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.52%
1-Month 5 times +1.96%
3-Month 4 times +3.08%
6-Month 10 times +3.56%
YTD 8 times +3.56%
52-Week 13 times +3.56%
2-Year 9 times +8.09%
3-Year 5 times +14.08%
5-Year 26 times +33.09%
10-Year 6 times +33.09%
20-Year 13 times +33.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.