Bloomberg Softs Sep '25 (PUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUU25 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 65.28 | 7,569.75 | 30,118.75 | ||
| Low | 65.28 | 7,517.00 | 29,676.25 | ||
| Latest | 65.28s | 7,522.75 | 29,989.00 | ||
| Change | -0.79 | +31.75 | +430.25 | ||
| % Change | -1.20% | +0.42% | +1.46% | ||
| Volume | 0 | 1,057,439 | 554,682 | ||
| 20-Day Average Volume | 0 | 1,494,153 | 611,428 | ||
| Previous Close | 66.07 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 7,377.64 | 28,797.47 | ||
| 20-Day Raw Stochastic | 0.00% | 88.65% | 95.24% | ||
| 20-Day Relative Strength | 48.51 | 67.69 | 72.32 | ||
| Weighted Alpha | +4.12 | +23.00 | +37.74 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 09/12/25 | +1.27% since 05/18/26 | +3.01% since 05/18/26 | ||
| Low | 65.28 on 09/19/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 70.49 on 09/16/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 08/19/25 | +4.52% since 04/24/26 | +9.24% since 04/24/26 | ||
| Low | 65.28 on 09/19/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 70.49 on 09/16/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 06/19/25 | +7.85% since 02/26/26 | +18.45% since 02/26/26 | ||
| Low | 58.64 on 07/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 70.49 on 09/16/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/19/25 | +8.37% since 11/26/25 | +16.27% since 11/26/25 | ||
| Low | 58.64 on 07/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 73.60 on 03/20/25 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||