Bloomberg Softs Sep '25 (PUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUU25 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 65.28 | 6,643.75 | 24,286.75 | ||
| Low | 65.28 | 6,561.00 | 23,880.00 | ||
| Latest | 65.28s | 6,635.50 | 24,269.25 | ||
| Change | -0.79 | +64.75 | +354.25 | ||
| % Change | -1.20% | +0.99% | +1.48% | ||
| Volume | 0 | 850,903 | 326,379 | ||
| 20-Day Average Volume | 0 | 1,256,620 | 365,139 | ||
| Previous Close | 66.07 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 6,672.56 | 24,490.35 | ||
| 20-Day Raw Stochastic | 0.00% | 46.86% | 51.98% | ||
| 20-Day Relative Strength | 48.51 | 44.63 | 45.43 | ||
| Weighted Alpha | +4.12 | +17.33 | +21.13 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 09/12/25 | -0.09% since 03/25/26 | -0.44% since 03/25/26 | ||
| Low | 65.28 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 70.49 on 09/16/25 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 08/19/25 | -4.42% since 02/27/26 | -3.81% since 02/27/26 | ||
| Low | 65.28 on 09/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 70.49 on 09/16/25 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 06/19/25 | -4.45% since 12/31/25 | -5.52% since 12/31/25 | ||
| Low | 58.64 on 07/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 70.49 on 09/16/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/19/25 | -3.44% since 10/01/25 | -4.76% since 10/01/25 | ||
| Low | 58.64 on 07/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 73.60 on 03/20/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||