Bloomberg Softs Sep '22 (PUU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUU22 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 47.19 | 6,644.50 | 24,266.75 | ||
| Low | 47.19 | 6,503.75 | 23,666.00 | ||
| Latest | 47.19s | 6,608.75 | 24,146.25 | ||
| Change | -0.73 | -9.00 | -48.50 | ||
| % Change | -1.52% | -0.14% | -0.20% | ||
| Volume | 0 | 1,676,028 | 522,737 | ||
| 20-Day Average Volume | 0 | 1,391,773 | 403,982 | ||
| Previous Close | 47.92 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.90 | 6,657.84 | 24,430.74 | ||
| 20-Day Raw Stochastic | 0.00% | 46.33% | 47.67% | ||
| 20-Day Relative Strength | 39.49 | 43.49 | 44.33 | ||
| Weighted Alpha | -2.34 | +16.71 | +20.31 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 09/12/22 | +1.29% since 03/26/26 | +1.46% since 03/26/26 | ||
| Low | 47.19 on 09/19/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 48.73 on 09/13/22 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 08/19/22 | -4.78% since 03/02/26 | -4.37% since 03/02/26 | ||
| Low | 47.19 on 09/19/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52.14 on 08/26/22 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 06/17/22 | -4.92% since 01/02/26 | -5.72% since 01/02/26 | ||
| Low | 45.82 on 07/14/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 52.14 on 08/26/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 03/18/22 | -3.89% since 10/02/25 | -5.58% since 10/02/25 | ||
| Low | 45.82 on 07/14/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 53.89 on 05/17/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||