Bloomberg Softs Jun '19 (PUM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUM19 | ESM26 | NQM26 | ||
| Company | Bloomberg Softs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 30.53 | 7,569.75 | 30,118.75 | ||
| Low | 30.53 | 7,517.00 | 29,676.25 | ||
| Latest | 30.53s | 7,530.75 | 30,026.25 | ||
| Change | -0.26 | +39.75 | +467.50 | ||
| % Change | -0.84% | +0.53% | +1.58% | ||
| Volume | 0 | 1,074,972 | 563,045 | ||
| 20-Day Average Volume | 0 | 1,494,998 | 611,874 | ||
| Previous Close | 30.79 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 7,377.74 | 28,798.20 | ||
| 20-Day Raw Stochastic | 42.16% | 89.11% | 95.71% | ||
| 20-Day Relative Strength | 48.68 | 67.76 | 72.40 | ||
| Weighted Alpha | -15.46 | +23.05 | +37.83 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/17/19 | +1.30% since 05/18/26 | +3.06% since 05/18/26 | ||
| Low | 30.53 on 06/24/19 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 30.94 on 06/20/19 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 05/24/19 | +4.55% since 04/24/26 | +9.30% since 04/24/26 | ||
| Low | 29.56 on 05/27/19 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 31.71 on 06/04/19 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 03/22/19 | +7.88% since 02/26/26 | +18.51% since 02/26/26 | ||
| Low | 28.56 on 05/17/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.23 on 04/04/19 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 12/21/18 | +8.40% since 11/26/25 | +16.33% since 11/26/25 | ||
| Low | 28.56 on 05/17/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.63 on 01/21/19 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||