DCE Liquid Petro Gas Nov '26 (PNX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,847 | 100.51 | 4.3790 | ||
| High | 5,900 | 101.50 | 4.3911 | ||
| Low | 5,765 | 96.75 | 4.2196 | ||
| Latest | 5,765 | 98.65 | 4.2622 | ||
| Change | -82 | +0.42 | +0.0197 | ||
| % Change | -1.40% | +0.43% | +0.46% | ||
| Volume | 98 | 46,702 | 2,646 | ||
| 20-Day Average Volume | 66 | 418,769 | 65,542 | ||
| Previous Close | 5,847 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,023 | 83.67 | 3.3260 | ||
| 20-Day Raw Stochastic | 83.08% | 69.96% | 93.77% | ||
| 20-Day Relative Strength | 76.78 | 73.20 | 81.94 | ||
| Weighted Alpha | N/A | +61.09 | +118.12 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 03/16/26 | +6.47% since 03/16/26 | +19.04% since 03/16/26 | ||
| Low | 5,220 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 6,048 on 03/20/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +32.44% since 02/13/26 | +48.86% since 02/23/26 | +73.83% since 02/23/26 | ||
| Low | 4,375 on 02/27/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 6,048 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +43.41% since 12/23/25 | +69.99% since 12/23/25 | +103.49% since 12/23/25 | ||
| Low | 3,959 on 12/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 6,048 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +36.03% since 11/26/25 | +58.37% since 09/23/25 | +93.94% since 09/23/25 | ||
| Low | 3,959 on 12/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,048 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||