DCE Liquid Petro Gas Oct '26 (PNV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNV26 | CLG26 | HOG26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,145 | 56.49 | 2.1715 | ||
| High | 4,146 | 56.54 | 2.1736 | ||
| Low | 4,109 | 56.17 | 2.1612 | ||
| Latest | 4,133s | 56.35 | 2.1641 | ||
| Change | -5 | -0.32 | -0.0090 | ||
| % Change | -0.12% | -0.56% | -0.41% | ||
| Volume | 16 | 16,882 | 526 | ||
| 20-Day Average Volume | 6 | 131,348 | 40,880 | ||
| Previous Close | 4,138 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,252 | 58.34 | 2.2977 | ||
| 20-Day Raw Stochastic | 13.02% | 4.74% | 1.84% | ||
| 20-Day Relative Strength | 35.48 | 39.62 | 39.13 | ||
| Weighted Alpha | N/A | -16.09 | -3.02 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/08/25 | -2.93% since 12/09/25 | -3.51% since 12/09/25 | ||
| Low | 4,108 on 12/12/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 4,268 on 12/09/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/14/25 | -5.69% since 11/14/25 | -11.30% since 11/14/25 | ||
| Low | 4,108 on 12/12/25 | 56.17 on 12/16/25 | 2.1588 on 12/15/25 | ||
| High | 4,501 on 11/17/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -3.14% since 10/29/25 | -11.11% since 09/16/25 | -6.99% since 09/16/25 | ||
| Low | 4,108 on 12/12/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 4,501 on 11/17/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -3.14% since 10/29/25 | -14.25% since 06/16/25 | -6.08% since 06/16/25 | ||
| Low | 4,108 on 12/12/25 | 56.11 on 10/17/25 | 2.0930 on 10/17/25 | ||
| High | 4,501 on 11/17/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||