DCE Liquid Petro Gas Oct '26 (PNV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNV26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,389 | 102.00 | 4.0200 | ||
| High | 5,389 | 105.63 | 4.1364 | ||
| Low | 5,329 | 101.92 | 4.0200 | ||
| Latest | 5,358 | 105.12 | 4.0853 | ||
| Change | -114 | +8.55 | +0.3237 | ||
| % Change | -2.08% | +8.85% | +8.61% | ||
| Volume | 209 | 41,163 | 2,205 | ||
| 20-Day Average Volume | 530 | 436,746 | 45,679 | ||
| Previous Close | 5,472 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,809 | 98.86 | 4.0370 | ||
| 20-Day Raw Stochastic | 8.99% | 61.91% | 49.52% | ||
| 20-Day Relative Strength | 49.29 | 60.26 | 58.05 | ||
| Weighted Alpha | N/A | +77.55 | +103.46 | ||
| Today's Opinion | 8% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 04/03/26 | -6.63% since 04/06/26 | -5.66% since 04/06/26 | ||
| Low | 5,260 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 6,130 on 04/08/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 03/13/26 | +8.38% since 03/13/26 | +9.57% since 03/13/26 | ||
| Low | 5,260 on 04/09/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 6,350 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +23.77% since 01/13/26 | +73.75% since 01/13/26 | +87.43% since 01/13/26 | ||
| Low | 4,271 on 01/20/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 6,350 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +25.57% since 10/29/25 | +77.84% since 10/13/25 | +91.47% since 10/13/25 | ||
| Low | 3,908 on 12/31/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,350 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||