DCE Liquid Petro Gas Oct '26 (PNV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNV26 | CLV26 | HOV26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,785 | 81.11 | 4.0620 | ||
| High | 5,824 | 81.31 | 4.0795 | ||
| Low | 5,583 | 79.62 | 3.9696 | ||
| Last | 5,691s | 80.49 | 4.0250 | ||
| Change | -219 | -1.87 | -0.1159 | ||
| Percent Change | -3.71% | -2.27% | -2.80% | ||
| Volume | 128,254 | 73,592 | 7,429 | ||
| 20-Day Average Volume | 95,341 | 177,257 | 34,802 | ||
| Previous | 5,910 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,482 | 81.15 | 4.0704 | ||
| 20-Day Raw Stochastic | 66.07% | 49.83% | 50.51% | ||
| 20-Day Relative Strength | 57.25 | 49.75 | 53.57 | ||
| Weighted Alpha | +32.99 | +30.06 | +93.73 | ||
| Today's Opinion | 64% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/19/26 | -4.76% since 08/19/26 | -7.00% since 08/19/26 | ||
| Low | 5,583 on 08/26/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 6,015 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 07/24/26 | -5.61% since 07/24/26 | +1.48% since 07/24/26 | ||
| Low | 5,060 on 08/06/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 6,015 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 05/26/26 | -4.61% since 05/26/26 | +17.83% since 05/26/26 | ||
| Low | 4,527 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 6,015 on 08/25/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.44% since 02/26/26 | +26.93% since 02/26/26 | +68.46% since 02/26/26 | ||
| Low | 4,452 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 6,350 on 03/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||