DCE Liquid Petro Gas Oct '26 (PNV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNV26 | CLH26 | HOH26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,394 | 63.80 | 2.4329 | ||
| High | 4,425 | 64.17 | 2.4426 | ||
| Low | 4,386 | 63.47 | 2.4236 | ||
| Latest | 4,398s | 63.69 | 2.4294 | ||
| Change | -81 | +0.48 | +0.0201 | ||
| % Change | -1.81% | +0.76% | +0.83% | ||
| Volume | 15 | 12,508 | 1,006 | ||
| 20-Day Average Volume | 15 | 343,693 | 82,572 | ||
| Previous Close | 4,479 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,373 | 61.02 | 2.3036 | ||
| 20-Day Raw Stochastic | 44.20% | 74.70% | 73.34% | ||
| 20-Day Relative Strength | 55.81 | 58.81 | 58.73 | ||
| Weighted Alpha | N/A | -0.07 | +12.28 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/27/26 | +0.84% since 01/28/26 | -0.73% since 01/28/26 | ||
| Low | 4,350 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 4,600 on 02/02/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 12/31/25 | +11.59% since 01/02/26 | +15.71% since 01/02/26 | ||
| Low | 4,182 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 4,600 on 02/02/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 11/03/25 | +6.27% since 11/04/25 | +3.92% since 11/04/25 | ||
| Low | 3,908 on 12/31/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,600 on 02/02/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 10/29/25 | +0.77% since 08/04/25 | +8.61% since 08/04/25 | ||
| Low | 3,908 on 12/31/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 4,600 on 02/02/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||