DCE Liquid Petro Gas Oct '26 (PNV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNV26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,960 | 100.51 | 4.3790 | ||
| High | 6,067 | 101.50 | 4.3911 | ||
| Low | 5,917 | 96.75 | 4.2196 | ||
| Latest | 5,958 | 98.67 | 4.2713 | ||
| Change | -29 | +0.44 | +0.0288 | ||
| % Change | -0.48% | +0.45% | +0.68% | ||
| Volume | 389 | 47,445 | 2,658 | ||
| 20-Day Average Volume | 194 | 418,850 | 65,543 | ||
| Previous Close | 5,987 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,143 | 83.67 | 3.3257 | ||
| 20-Day Raw Stochastic | 92.72% | 70.22% | 93.46% | ||
| 20-Day Relative Strength | 78.77 | 73.27 | 81.88 | ||
| Weighted Alpha | N/A | +61.39 | +117.69 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 03/16/26 | +6.61% since 03/16/26 | +18.87% since 03/16/26 | ||
| Low | 5,344 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 6,080 on 03/20/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +35.56% since 02/13/26 | +49.05% since 02/23/26 | +73.58% since 02/23/26 | ||
| Low | 4,404 on 02/25/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 6,080 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +45.42% since 12/23/25 | +70.21% since 12/23/25 | +103.20% since 12/23/25 | ||
| Low | 3,908 on 12/31/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 6,080 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +39.63% since 10/29/25 | +58.57% since 09/23/25 | +93.67% since 09/23/25 | ||
| Low | 3,908 on 12/31/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,080 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||