DCE Liquid Petro Gas Aug '26 (PNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNQ26 | CLU26 | HOU26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,207 | 78.86 | 3.9563 | ||
| High | 5,273 | 79.58 | 3.9775 | ||
| Low | 5,202 | 78.77 | 3.9394 | ||
| Latest | 5,218 | 79.23 | 3.9586 | ||
| Change | +45 | +0.95 | +0.0448 | ||
| % Change | +0.87% | +1.21% | +1.14% | ||
| Volume | 31,545 | 14,980 | 1,002 | ||
| 20-Day Average Volume | 92,007 | 172,538 | 33,111 | ||
| Previous Close | 5,173 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,698 | 72.83 | 3.3650 | ||
| 20-Day Raw Stochastic | 94.10% | 89.87% | 97.90% | ||
| 20-Day Relative Strength | 56.17 | 52.96 | 65.99 | ||
| Weighted Alpha | +28.22 | +28.11 | +98.50 | ||
| Today's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | Hold | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 07/10/26 | +10.99% since 07/10/26 | +14.05% since 07/10/26 | ||
| Low | 4,740 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 5,273 on 07/17/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 06/17/26 | +5.35% since 06/17/26 | +27.09% since 06/17/26 | ||
| Low | 4,341 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 5,273 on 07/17/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 04/17/26 | +4.03% since 04/17/26 | +29.55% since 04/17/26 | ||
| Low | 4,341 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 6,120 on 05/20/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +28.55% since 01/16/26 | +35.03% since 01/16/26 | +85.05% since 01/16/26 | ||
| Low | 3,997 on 01/21/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 6,627 on 03/23/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||