DCE Liquid Petro Gas Aug '26 (PNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNQ26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,971 | 100.51 | 4.3790 | ||
| High | 6,161 | 101.50 | 4.3911 | ||
| Low | 5,971 | 96.75 | 4.2196 | ||
| Latest | 6,056 | 98.06 | 4.2475 | ||
| Change | +85 | -0.17 | +0.0050 | ||
| % Change | +1.42% | -0.17% | +0.12% | ||
| Volume | 3,361 | 31,243 | 2,288 | ||
| 20-Day Average Volume | 959 | 418,047 | 65,525 | ||
| Previous Close | 5,971 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,937 | 83.65 | 3.3247 | ||
| 20-Day Raw Stochastic | 94.75% | 69.36% | 92.47% | ||
| 20-Day Relative Strength | 83.99 | 72.93 | 81.70 | ||
| Weighted Alpha | +69.05 | +60.41 | +116.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 03/16/26 | +6.14% since 03/16/26 | +18.33% since 03/16/26 | ||
| Low | 5,123 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 6,161 on 03/23/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +47.24% since 02/13/26 | +48.40% since 02/23/26 | +72.79% since 02/23/26 | ||
| Low | 4,160 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 6,161 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +59.08% since 12/23/25 | +69.47% since 12/23/25 | +102.28% since 12/23/25 | ||
| Low | 3,826 on 12/24/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 6,161 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +48.43% since 09/23/25 | +57.88% since 09/23/25 | +92.78% since 09/23/25 | ||
| Low | 3,785 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,161 on 03/23/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||