DCE Liquid Petro Gas Jul '26 (PNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNN26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,384 | 102.00 | 4.0200 | ||
| High | 5,384 | 105.63 | 4.1364 | ||
| Low | 5,300 | 101.92 | 4.0200 | ||
| Latest | 5,343 | 104.77 | 4.0878 | ||
| Change | -87 | +8.20 | +0.3262 | ||
| % Change | -1.60% | +8.49% | +8.67% | ||
| Volume | 16,295 | 43,922 | 2,340 | ||
| 20-Day Average Volume | 29,097 | 436,913 | 45,687 | ||
| Previous Close | 5,430 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,885 | 98.85 | 4.0372 | ||
| 20-Day Raw Stochastic | 9.41% | 61.33% | 49.92% | ||
| 20-Day Relative Strength | 49.45 | 60.16 | 58.10 | ||
| Weighted Alpha | +35.08 | +77.12 | +103.74 | ||
| Today's Opinion | 8% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 04/03/26 | -6.80% since 04/06/26 | -5.56% since 04/06/26 | ||
| Low | 5,201 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 6,228 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 03/13/26 | +8.19% since 03/13/26 | +9.69% since 03/13/26 | ||
| Low | 5,188 on 03/16/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 6,835 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +29.84% since 01/13/26 | +73.43% since 01/13/26 | +87.63% since 01/13/26 | ||
| Low | 4,070 on 01/20/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 6,835 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +34.11% since 10/13/25 | +77.52% since 10/13/25 | +91.66% since 10/13/25 | ||
| Low | 3,793 on 12/12/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 6,835 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||