DCE Liquid Petro Gas Jul '26 (PNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNN26 | CLU26 | HOU26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,134 | 78.86 | 3.9563 | ||
| High | 5,134 | 79.58 | 3.9775 | ||
| Low | 5,134 | 78.77 | 3.9394 | ||
| Latest | 5,134s | 79.08 | 3.9550 | ||
| Change | +84 | +0.80 | +0.0412 | ||
| % Change | +1.66% | +1.02% | +1.05% | ||
| Volume | 1 | 16,240 | 1,221 | ||
| 20-Day Average Volume | 18,962 | 172,585 | 33,117 | ||
| Previous Close | 5,050 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,759 | 72.83 | 3.3650 | ||
| 20-Day Raw Stochastic | 100.00% | 89.94% | 97.94% | ||
| 20-Day Relative Strength | 51.59 | 52.97 | 66.00 | ||
| Weighted Alpha | +21.53 | +28.13 | +98.53 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 07/09/26 | +11.00% since 07/10/26 | +14.06% since 07/10/26 | ||
| Low | 4,788 on 07/10/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 5,134 on 07/16/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 06/16/26 | +5.36% since 06/17/26 | +27.10% since 06/17/26 | ||
| Low | 4,500 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 5,134 on 07/16/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 04/16/26 | +4.05% since 04/17/26 | +29.56% since 04/17/26 | ||
| Low | 4,500 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 6,271 on 05/20/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +24.25% since 01/16/26 | +35.04% since 01/16/26 | +85.07% since 01/16/26 | ||
| Low | 4,070 on 01/20/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 6,835 on 03/23/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||