DCE Liquid Petro Gas Feb '27 (PNG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNG27 | CLJ26 | HOJ26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,770 | 74.74 | 3.1895 | ||
| High | 4,844 | 77.23 | 3.4549 | ||
| Low | 4,508 | 73.28 | 3.1141 | ||
| Latest | 4,668s | 74.66 | 3.2938s | ||
| Change | +98 | +0.10 | +0.1069 | ||
| % Change | +2.14% | +0.13% | +3.35% | ||
| Volume | 57 | 587,729 | 87,146 | ||
| 20-Day Average Volume | N/A | 383,769 | 79,403 | ||
| Previous Close | 4,570 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.03 | 2.5285 | ||
| 20-Day Raw Stochastic | N/A | 88.35% | 89.49% | ||
| 20-Day Relative Strength | N/A | 74.98 | 83.76 | ||
| Weighted Alpha | N/A | +31.67 | +63.70 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 02/25/26 | +16.31% since 02/25/26 | +31.63% since 02/25/26 | ||
| Low | 4,168 on 02/26/26 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 4,844 on 03/04/26 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 02/25/26 | +17.51% since 02/04/26 | +39.24% since 02/04/26 | ||
| Low | 4,168 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4,844 on 03/04/26 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 02/25/26 | +29.14% since 12/04/25 | +50.91% since 12/04/25 | ||
| Low | 4,168 on 02/26/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,844 on 03/04/26 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 02/25/26 | +22.43% since 09/04/25 | +50.39% since 09/04/25 | ||
| Low | 4,168 on 02/26/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,844 on 03/04/26 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||