DCE Liquid Petro Gas Jan '27 (PNF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNF27 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,021 | 102.00 | 4.0200 | ||
| High | 5,026 | 105.63 | 4.1364 | ||
| Low | 4,989 | 101.92 | 4.0200 | ||
| Latest | 5,026 | 104.72 | 4.0774 | ||
| Change | -69 | +8.15 | +0.3158 | ||
| % Change | -1.35% | +8.44% | +8.40% | ||
| Volume | 18 | 44,416 | 2,353 | ||
| 20-Day Average Volume | 100 | 436,934 | 45,687 | ||
| Previous Close | 5,095 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,438 | 98.85 | 4.0368 | ||
| 20-Day Raw Stochastic | 11.57% | 61.15% | 49.04% | ||
| 20-Day Relative Strength | 48.74 | 60.13 | 57.99 | ||
| Weighted Alpha | N/A | +76.98 | +103.12 | ||
| Today's Opinion | N/A | 80% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 04/03/26 | -6.85% since 04/06/26 | -5.77% since 04/06/26 | ||
| Low | 4,900 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 5,750 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/13/26 | +8.13% since 03/13/26 | +9.44% since 03/13/26 | ||
| Low | 4,900 on 04/09/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 5,989 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.02% since 01/28/26 | +73.33% since 01/13/26 | +87.20% since 01/13/26 | ||
| Low | 4,151 on 02/05/26 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 5,989 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +17.02% since 01/28/26 | +77.41% since 10/13/25 | +91.23% since 10/13/25 | ||
| Low | 4,151 on 02/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 5,989 on 03/24/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||