DCE Liquid Petro Gas Jan '27 (PNF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNF27 | CLU26 | HOU26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,078 | 78.86 | 3.9563 | ||
| High | 5,142 | 79.58 | 3.9775 | ||
| Low | 5,060 | 78.79 | 3.9394 | ||
| Latest | 5,060 | 79.17 | 3.9676 | ||
| Change | +23 | +0.89 | +0.0538 | ||
| % Change | +0.46% | +1.14% | +1.37% | ||
| Volume | 77 | 10,970 | 811 | ||
| 20-Day Average Volume | 125 | 172,343 | 33,102 | ||
| Previous Close | 5,037 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,592 | 72.83 | 3.3656 | ||
| 20-Day Raw Stochastic | 90.39% | 90.24% | 99.01% | ||
| 20-Day Relative Strength | 57.46 | 53.03 | 66.21 | ||
| Weighted Alpha | N/A | +28.22 | +99.24 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 07/10/26 | +11.06% since 07/10/26 | +14.37% since 07/10/26 | ||
| Low | 4,655 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 5,142 on 07/17/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 06/17/26 | +5.42% since 06/17/26 | +27.44% since 06/17/26 | ||
| Low | 4,289 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 5,142 on 07/17/26 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 04/17/26 | +4.10% since 04/17/26 | +29.91% since 04/17/26 | ||
| Low | 4,289 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 5,776 on 04/30/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 01/28/26 | +35.11% since 01/16/26 | +85.57% since 01/16/26 | ||
| Low | 4,151 on 02/05/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 5,989 on 03/24/26 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||