DCE Liquid Petro Gas Jan '27 (PNF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNF27 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,636 | 100.51 | 4.3790 | ||
| High | 5,636 | 101.50 | 4.3911 | ||
| Low | 5,536 | 96.75 | 4.2196 | ||
| Latest | 5,565 | 98.08 | 4.2428 | ||
| Change | -18 | -0.15 | +0.0003 | ||
| % Change | -0.32% | -0.15% | +0.01% | ||
| Volume | 26 | 31,195 | 2,286 | ||
| 20-Day Average Volume | 43 | 418,012 | 65,524 | ||
| Previous Close | 5,583 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,838 | 83.66 | 3.3250 | ||
| 20-Day Raw Stochastic | 86.28% | 69.62% | 92.73% | ||
| 20-Day Relative Strength | 74.84 | 73.10 | 81.75 | ||
| Weighted Alpha | N/A | +60.71 | +116.67 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 03/16/26 | +6.28% since 03/16/26 | +18.47% since 03/16/26 | ||
| Low | 5,050 on 03/18/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 5,780 on 03/20/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +33.10% since 02/13/26 | +48.60% since 02/23/26 | +73.00% since 02/23/26 | ||
| Low | 4,213 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 5,780 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +29.57% since 01/28/26 | +69.69% since 12/23/25 | +102.52% since 12/23/25 | ||
| Low | 4,151 on 02/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 5,780 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +29.57% since 01/28/26 | +58.09% since 09/23/25 | +93.01% since 09/23/25 | ||
| Low | 4,151 on 02/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 5,780 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||