DCE Liquid Petro Gas Mar '26 (PNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNH26 | CLK26 | HOK26 | ||
| Company | DCE Liquid Petro Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 0 | 100.51 | 4.3790 | ||
| High | 5,655 | 101.50 | 4.3911 | ||
| Low | 5,655 | 96.75 | 4.2196 | ||
| Latest | 5,655s | 99.09 | 4.2946 | ||
| Change | unch | +0.86 | +0.0521 | ||
| % Change | unch | +0.88% | +1.23% | ||
| Volume | 0 | 56,134 | 2,833 | ||
| 20-Day Average Volume | 35,514 | 419,297 | 65,549 | ||
| Previous Close | 5,655 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,752 | 83.70 | 3.3264 | ||
| 20-Day Raw Stochastic | 100.00% | 71.27% | 94.16% | ||
| 20-Day Relative Strength | 85.66 | 73.57 | 82.01 | ||
| Weighted Alpha | +50.09 | +62.57 | +118.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 03/13/26 | +7.17% since 03/16/26 | +19.26% since 03/16/26 | ||
| Low | 5,146 on 03/16/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 5,655 on 03/20/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +31.30% since 02/13/26 | +49.84% since 02/23/26 | +74.15% since 02/23/26 | ||
| Low | 4,044 on 02/27/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 5,655 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +43.38% since 12/19/25 | +71.11% since 12/23/25 | +103.86% since 12/23/25 | ||
| Low | 3,863 on 12/23/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 5,655 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +38.26% since 09/19/25 | +59.41% since 09/23/25 | +94.29% since 09/23/25 | ||
| Low | 3,718 on 10/15/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 5,655 on 03/20/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||