Bloomberg Metals Nov '25 (PMX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMX25 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,774.00 | 25,019.75 | ||
| High | 401.84 | 6,800.25 | 25,146.25 | ||
| Low | 401.84 | 6,764.75 | 24,990.75 | ||
| Latest | 401.84s | 6,797.75 | 25,134.25 | ||
| Change | -1.69 | +24.50 | +118.75 | ||
| % Change | -0.42% | +0.36% | +0.47% | ||
| Volume | 0 | 40,843 | 26,749 | ||
| 20-Day Average Volume | 0 | 294,238 | 55,036 | ||
| Previous Close | 403.53 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 400.30 | 6,869.02 | 25,123.32 | ||
| 20-Day Raw Stochastic | 39.73% | 41.39% | 61.88% | ||
| 20-Day Relative Strength | 54.49 | 44.15 | 48.17 | ||
| Weighted Alpha | N/A | +12.49 | +17.04 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/14/25 | -0.47% since 03/11/26 | -0.24% since 03/11/26 | ||
| Low | 401.84 on 11/21/25 | 6,656.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 405.02 on 11/19/25 | 6,820.00 on 03/12/26 | 25,161.50 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 10/21/25 | -2.14% since 02/18/26 | -0.14% since 02/18/26 | ||
| Low | 390.28 on 10/28/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 419.38 on 11/13/25 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +20.59% since 08/25/25 | -1.18% since 12/18/25 | -1.32% since 12/18/25 | ||
| Low | 333.24 on 08/25/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 427.14 on 10/20/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 08/25/25 | -0.05% since 09/18/25 | -0.06% since 09/18/25 | ||
| Low | 333.24 on 08/25/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 427.14 on 10/20/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||