Bloomberg Metals Nov '25 (PMX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMX25 | ESM26 | NQM26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,259.25 | 28,455.00 | ||
| High | 401.84 | 7,337.75 | 28,936.00 | ||
| Low | 401.84 | 7,232.25 | 28,265.75 | ||
| Latest | 401.84s | 7,332.75 | 28,867.25 | ||
| Change | -1.69 | +54.25 | +313.25 | ||
| % Change | -0.42% | +0.75% | +1.10% | ||
| Volume | 0 | 230,883 | 118,899 | ||
| 20-Day Average Volume | 0 | 1,551,842 | 668,098 | ||
| Previous Close | 403.53 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 400.30 | 7,482.86 | 29,680.28 | ||
| 20-Day Raw Stochastic | 39.73% | 25.69% | 25.42% | ||
| 20-Day Relative Strength | 54.49 | 49.58 | 51.67 | ||
| Weighted Alpha | N/A | +17.43 | +28.74 | ||
| Today's Opinion | N/A | 8% Sell | Hold | ||
| Previous Opinion | N/A | 8% Sell | Hold | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 11/14/25 | -3.50% since 06/04/26 | -5.26% since 06/04/26 | ||
| Low | 401.84 on 11/21/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 405.02 on 11/19/25 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 10/21/25 | -1.37% since 05/11/26 | -1.84% since 05/11/26 | ||
| Low | 390.28 on 10/28/25 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 419.38 on 11/13/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.59% since 08/25/25 | +7.39% since 03/11/26 | +14.61% since 03/11/26 | ||
| Low | 333.24 on 08/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 427.14 on 10/20/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.59% since 08/25/25 | +4.49% since 12/11/25 | +10.27% since 12/11/25 | ||
| Low | 333.24 on 08/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 427.14 on 10/20/25 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||