Bloomberg Metals Oct '22 (PMV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMV22 | ESU26 | NQU26 | ||
| Company | Bloomberg Metals | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,512.50 | 30,142.50 | ||
| High | 190.16 | 7,561.25 | 30,438.25 | ||
| Low | 190.16 | 7,504.25 | 30,096.00 | ||
| Latest | 190.16s | 7,555.50 | 30,400.00 | ||
| Change | +1.10 | +62.75 | +401.25 | ||
| % Change | +0.58% | +0.84% | +1.34% | ||
| Volume | 0 | 59,811 | 44,763 | ||
| 20-Day Average Volume | 0 | 389,469 | 108,748 | ||
| Previous Close | 189.06 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.33 | 7,559.34 | 30,184.09 | ||
| 20-Day Raw Stochastic | 21.22% | 65.63% | 73.06% | ||
| 20-Day Relative Strength | 46.18 | 55.50 | 57.92 | ||
| Weighted Alpha | N/A | +20.97 | +36.05 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/17/22 | +1.30% since 06/11/26 | +2.18% since 06/11/26 | ||
| Low | 186.93 on 10/19/22 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 190.16 on 10/24/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 09/23/22 | +0.96% since 05/18/26 | +3.54% since 05/18/26 | ||
| Low | 186.93 on 10/19/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 202.15 on 10/04/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 07/25/22 | +12.32% since 03/18/26 | +22.23% since 03/18/26 | ||
| Low | 186.93 on 10/19/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 208.51 on 08/10/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 07/25/22 | +9.00% since 12/18/25 | +18.21% since 12/18/25 | ||
| Low | 186.93 on 10/19/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 208.51 on 08/10/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||