Platinum Oct '26 (PLV26)
1,392.7 +3.0 (+0.22%) 19:45 CT [NYMEX]
1,386.6 x 1 1,389.1 x 1
for Fri, Aug 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLV26 | GCZ25 | SIZ25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,392.7 | 3,477.2 | 39.715 | ||
| High | 1,392.7 | 3,479.6 | 39.725 | ||
| Low | 1,392.7 | 3,467.2 | 39.465 | ||
| Last | 1,392.7 | 3,471.1 | 39.535 | ||
| Change | +3.0 | -3.2 | -0.168 | ||
| % Change | +0.22% | -0.09% | -0.42% | ||
| Volume | 2 | 21,960 | 6,002 | ||
| 20-Day Average Volume | 15 | 157,586 | 22,065 | ||
| Previous Close | 1,389.7 | 3,474.3 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,368.9 | 3,419.4 | 38.738 | ||
| 20-Day Raw Stochastic | 97.47% | 65.10% | 88.15% | ||
| 20-Day Relative Strength | 53.94% | 57.17% | 57.74% | ||
| Weighted Alpha | +44.43 | +30.26 | +31.04 | ||
| Today's Opinion | 32% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/22/25 | +1.54% since 08/22/25 | -0.01% since 08/22/25 | ||
| Low | 1,353.5 on 08/26/25 | 3,396.1 on 08/26/25 | 38.675 on 08/27/25 | ||
| High | 1,392.7 on 08/29/25 | 3,479.6 on 08/29/25 | 39.860 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -2.53% since 07/29/25 | +2.66% since 07/29/25 | +1.98% since 07/29/25 | ||
| Low | 1,288.4 on 08/01/25 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 1,426.0 on 07/30/25 | 3,534.2 on 08/08/25 | 39.860 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | +26.15% since 05/29/25 | +2.14% since 05/29/25 | +15.89% since 05/29/25 | ||
| Low | 1,076.7 on 06/02/25 | 3,307.4 on 06/30/25 | 33.625 on 05/30/25 | ||
| High | 1,510.0 on 07/21/25 | 3,534.2 on 08/08/25 | 40.405 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +40.93% since 02/28/25 | +17.70% since 02/28/25 | +21.52% since 02/28/25 | ||
| Low | 949.4 on 04/07/25 | 2,973.8 on 03/03/25 | 28.535 on 04/07/25 | ||
| High | 1,510.0 on 07/21/25 | 3,585.8 on 04/22/25 | 40.405 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||