Platinum Oct '25 (PLV25)
1,339.0 +2.0 (+0.15%) 18:40 CT [NYMEX]
1,337.7 x 1 1,338.9 x 1
for Mon, Aug 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLV25 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,340.1 | 3,378.3 | 38.075 | ||
| High | 1,340.1 | 3,379.9 | 38.135 | ||
| Low | 1,337.2 | 3,376.2 | 38.070 | ||
| Last | 1,339.0 | 3,376.9 | 38.090 | ||
| Change | +2.0 | -1.1 | +0.061 | ||
| % Change | +0.15% | -0.03% | +0.16% | ||
| Volume | 90 | 2,446 | 606 | ||
| 20-Day Average Volume | 25,212 | 148,724 | 55,520 | ||
| Previous Close | 1,337.0 | 3,378.0 | 38.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,363.7 | 3,405.1 | 38.073 | ||
| 20-Day Raw Stochastic | 30.40% | 27.67% | 50.69% | ||
| 20-Day Relative Strength | 49.50% | 47.16% | 53.79% | ||
| Weighted Alpha | +40.74 | +25.27 | +23.80 | ||
| Today's Opinion | 16% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/12/25 | -0.60% since 08/12/25 | +0.31% since 08/12/25 | ||
| Low | 1,333.7 on 08/15/25 | 3,368.0 on 08/18/25 | 37.725 on 08/15/25 | ||
| High | 1,378.8 on 08/15/25 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -8.11% since 07/18/25 | -1.04% since 07/18/25 | -0.89% since 07/18/25 | ||
| Low | 1,271.1 on 08/01/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 1,511.4 on 07/21/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +31.88% since 05/19/25 | +1.89% since 05/19/25 | +16.19% since 05/19/25 | ||
| Low | 1,012.0 on 05/20/25 | 3,289.9 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 1,511.4 on 07/21/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +33.48% since 02/19/25 | +11.28% since 02/19/25 | +12.25% since 02/19/25 | ||
| Low | 890.7 on 04/07/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,511.4 on 07/21/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||