Platinum Oct '24 (PLV24)
1,051.0s +13.7 (+1.32%) 10/29/24 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Oct 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PLV24 | GCQ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,050.0 | 3,347.5 | 38.425 | ||
| High | 1,051.0 | 3,368.0 | 38.825 | ||
| Low | 1,050.0 | 3,337.2 | 38.375 | ||
| Last | 1,051.0s | 3,358.3s | 38.464s | ||
| Change | +13.7 | +13.0 | +0.161 | ||
| % Change | +1.32% | +0.39% | +0.42% | ||
| Volume | 5 | 112,998 | 41,445 | ||
| 20-Day Average Volume | 5,239 | 184,851 | 54,866 | ||
| Previous Close | 1,037.3 | 3,345.3 | 38.303 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,000.3 | 3,344.1 | 37.167 | ||
| 20-Day Raw Stochastic | 100.00% | 66.01% | 72.59% | ||
| 20-Day Relative Strength | 61.97% | 52.03% | 63.13% | ||
| Weighted Alpha | +12.10 | +32.00 | +28.31 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 10/22/24 | -0.17% since 07/11/25 | -1.26% since 07/11/25 | ||
| Low | 1,019.8 on 10/23/24 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 1,051.0 on 10/29/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 09/27/24 | -1.46% since 06/18/25 | +3.26% since 06/18/25 | ||
| Low | 948.0 on 10/09/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 1,051.0 on 10/29/24 | 3,413.8 on 06/23/25 | 39.570 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +9.75% since 07/29/24 | +0.04% since 04/17/25 | +16.30% since 04/17/25 | ||
| Low | 902.0 on 09/04/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,051.0 on 10/29/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | +8.08% since 04/29/24 | +18.97% since 01/17/25 | +20.08% since 01/17/25 | ||
| Low | 902.0 on 09/04/24 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
| High | 1,116.4 on 05/20/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||