Platinum Jul '28 (PLN28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN28 | GCJ26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 2,114.4 | 4,800.0 | 70.360 | ||
| High | 2,146.1 | 4,815.9 | 70.785 | ||
| Low | 2,075.0 | 4,670.0 | 63.900 | ||
| Latest | 2,146.1s | 4,732.8 | 67.800 | ||
| Change | -108.1 | -156.7 | -8.914 | ||
| % Change | -4.80% | -3.20% | -11.62% | ||
| Volume | 7 | 21,480 | 16,087 | ||
| 20-Day Average Volume | 4 | 178,491 | 170,351 | ||
| Previous Close | 2,254.2 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,491.6 | 4,861.5 | 91.139 | ||
| 20-Day Raw Stochastic | 13.62% | 23.41% | 0.47% | ||
| 20-Day Relative Strength | 45.62 | 50.42 | 42.65 | ||
| Weighted Alpha | +61.75 | +56.59 | +99.43 | ||
| Today's Opinion | 8% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.51% since 01/29/26 | -0.85% since 01/30/26 | -16.73% since 01/30/26 | ||
| Low | 2,015.0 on 02/02/26 | 4,423.2 on 02/02/26 | 65.125 on 02/06/26 | ||
| High | 2,390.3 on 01/30/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.17% since 01/05/26 | +3.88% since 01/06/26 | -19.31% since 01/06/26 | ||
| Low | 2,015.0 on 02/02/26 | 4,423.2 on 02/02/26 | 65.125 on 02/06/26 | ||
| High | 2,977.4 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 11/05/25 | +16.07% since 11/06/25 | +34.73% since 11/06/25 | ||
| Low | 1,612.0 on 11/21/25 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 2,977.4 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.21% since 08/05/25 | +35.03% since 08/06/25 | +68.40% since 08/06/25 | ||
| Low | 1,390.9 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 2,977.4 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||