Platinum Jul '27 (PLN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN27 | GCZ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,747.9 | 4,408.2 | 64.630 | ||
| High | 1,794.9 | 4,454.6 | 65.885 | ||
| Low | 1,747.9 | 4,365.5 | 63.645 | ||
| Last | 1,794.9s | 4,437.3s | 65.108s | ||
| Change | +24.8 | +16.9 | +0.115 | ||
| Percent Change | +1.40% | +0.38% | +0.18% | ||
| Volume | 32 | 124,670 | 31,855 | ||
| 20-Day Average Volume | 12 | 111,624 | 39,140 | ||
| Previous | 1,770.1 | 4,420.4 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,719.0 | 4,234.5 | 60.804 | ||
| 20-Day Raw Stochastic | 93.57% | 84.56% | 83.32% | ||
| 20-Day Relative Strength | 54.61 | 58.60 | 54.96 | ||
| Weighted Alpha | +18.62 | +16.18 | +42.82 | ||
| Today's Opinion | 32% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/07/26 | +0.85% since 08/07/26 | +2.53% since 08/07/26 | ||
| Low | 1,747.9 on 08/14/26 | 4,365.5 on 08/14/26 | 63.195 on 08/10/26 | ||
| High | 1,807.4 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 07/14/26 | +7.50% since 07/14/26 | +10.16% since 07/14/26 | ||
| Low | 1,613.0 on 07/24/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,807.4 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 05/14/26 | -7.32% since 05/14/26 | -24.24% since 05/14/26 | ||
| Low | 1,596.7 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,040.7 on 05/15/26 | 4,768.0 on 05/15/26 | 84.960 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 02/13/26 | -14.40% since 02/13/26 | -18.23% since 02/13/26 | ||
| Low | 1,596.7 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,431.5 on 02/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||