Platinum Jul '24 (PLN24)
949.0s +14.9 (+1.60%) 07/29/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jul 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | PLN24 | GCQ25 | SIU25 | ||
Company | Platinum | Gold | Silver | ||
Price Information | |||||
Exchange | NYMEX | COMEX | COMEX | ||
Open | 0.0 | 3,347.5 | 38.425 | ||
High | 949.0 | 3,368.0 | 38.825 | ||
Low | 949.0 | 3,337.2 | 38.375 | ||
Last | 949.0s | 3,358.3s | 38.464s | ||
Change | +14.9 | +13.0 | +0.161 | ||
% Change | +1.60% | +0.39% | +0.42% | ||
Volume | 0 | 112,998 | 41,445 | ||
20-Day Average Volume | 6,707 | 184,851 | 54,866 | ||
Previous Close | 934.1 | 3,345.3 | 38.303 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 980.5 | 3,344.1 | 37.167 | ||
20-Day Raw Stochastic | 14.18% | 66.01% | 72.59% | ||
20-Day Relative Strength | 43.60% | 52.03% | 63.13% | ||
Weighted Alpha | -0.78 | +32.00 | +28.31 | ||
Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 07/22/24 | -0.17% since 07/11/25 | -1.26% since 07/11/25 | ||
Low | 934.1 on 07/26/24 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
High | 958.8 on 07/24/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
1-Month | |||||
%Chg | -5.28% since 06/28/24 | -1.46% since 06/18/25 | +3.26% since 06/18/25 | ||
Low | 934.1 on 07/26/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
High | 1,039.2 on 07/05/24 | 3,413.8 on 06/23/25 | 39.570 on 07/14/25 | ||
3-Month | |||||
%Chg | -1.30% since 04/29/24 | +0.04% since 04/17/25 | +16.30% since 04/17/25 | ||
Low | 934.1 on 07/26/24 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 1,105.0 on 05/20/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
6-Month | |||||
%Chg | +0.34% since 01/29/24 | +18.97% since 01/17/25 | +20.08% since 01/17/25 | ||
Low | 879.8 on 03/01/24 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
High | 1,105.0 on 05/20/24 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |