Platinum Jul '22 (PLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLN22 | GCQ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,020.9 | 57.385 | ||
| High | 871.8 | 4,115.2 | 59.540 | ||
| Low | 871.8 | 3,993.8 | 56.925 | ||
| Latest | 871.8s | 4,065.8 | 58.200 | ||
| Change | +12.7 | +27.1 | +0.671 | ||
| % Change | +1.48% | +0.67% | +1.17% | ||
| Volume | 1 | 84,875 | 37,673 | ||
| 20-Day Average Volume | 2,023 | 130,176 | 34,806 | ||
| Previous Close | 859.1 | 4,038.7 | 57.529 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 864.7 | 4,079.2 | 59.017 | ||
| 20-Day Raw Stochastic | 40.31% | 52.63% | 45.25% | ||
| 20-Day Relative Strength | 45.72 | 45.54 | 43.10 | ||
| Weighted Alpha | -19.21 | +5.82 | +27.85 | ||
| Today's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/20/22 | -1.35% since 07/22/26 | -2.24% since 07/22/26 | ||
| Low | 857.1 on 07/21/22 | 3,993.8 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 871.8 on 07/27/22 | 4,144.0 on 07/23/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 06/27/22 | +1.41% since 06/29/26 | +0.54% since 06/29/26 | ||
| Low | 830.6 on 07/14/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 932.8 on 06/29/22 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 04/27/22 | -10.87% since 04/29/26 | -18.79% since 04/29/26 | ||
| Low | 830.6 on 07/14/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,038.3 on 06/06/22 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.65% since 01/27/22 | -24.66% since 01/29/26 | -49.61% since 01/29/26 | ||
| Low | 830.6 on 07/14/22 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,190.0 on 03/08/22 | 5,561.0 on 01/30/26 | 120.825 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||