or

Platinum Apr '23 (PLJ23)

1,097.1s unch (unch) 04/27/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Apr 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,088.8 +0.76%
on 04/24/23
Period Open: 1,098.7
1,129.8 -2.89%
on 04/21/23
-1.6 (-0.15%)
since 04/20/23
1-Month
947.2 +15.83%
on 03/29/23
Period Open: 977.1
1,129.8 -2.89%
on 04/21/23
+120.0 (+12.28%)
since 03/27/23
3-Month
903.9 +21.37%
on 02/27/23
Period Open: 1,016.8
1,129.8 -2.89%
on 04/21/23
+80.3 (+7.90%)
since 01/27/23
6-Month
903.9 +21.37%
on 02/27/23
Period Open: 964.9
1,129.8 -2.89%
on 04/21/23
+132.2 (+13.70%)
since 10/27/22
YTD
903.9 +21.37%
on 02/27/23
Period Open: 1,082.9
1,129.8 -2.89%
on 04/21/23
+14.2 (+1.31%)
since 12/30/22
52-Week
807.4 +35.88%
on 09/01/22
Period Open: 921.6
1,129.8 -2.89%
on 04/21/23
+175.5 (+19.04%)
since 04/27/22
3-Year
757.7 +44.79%
on 05/04/20
Period Open: 773.9
1,348.2 -18.62%
on 02/15/21
+323.2 (+41.76%)
since 04/27/20
5-Year
562.0 +95.21%
on 03/16/20
Period Open: 910.3
1,348.2 -18.62%
on 02/15/21
+186.8 (+20.52%)
since 04/30/18
10-Year
562.0 +95.21%
on 03/01/20
Period Open: 1,507.2
1,558.0 -29.58%
on 08/01/13
-410.1 (-27.21%)
since 04/01/13
20-Year
562.0 +95.21%
on 03/01/20
Period Open: 599.3
2,308.8 -52.48%
on 03/01/08
+497.8 (+83.06%)
since 04/01/03

52-Week Key Points

52-Week High 1,129.8
Last Price 1,097.1s
Fibonacci 61.8% 1,006.6
Fibonacci 50% 968.6
Fibonacci 38.2% 930.6
52-Week Low 807.4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.89%
1-Month 10 times -2.89%
3-Month 8 times -2.89%
6-Month 14 times -2.89%
YTD 5 times -2.89%
52-Week 19 times -2.89%
3-Year 12 times -18.62%
5-Year 11 times -18.62%
10-Year 3 times -29.58%
20-Year 28 times -52.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.76%
1-Month 2 times +15.83%
3-Month 14 times +21.37%
6-Month 7 times +21.37%
YTD 21 times +21.37%
52-Week 12 times +35.88%
3-Year 1 time +44.79%
5-Year 10 times +95.21%
10-Year 18 times +95.21%
20-Year 2 times +95.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy