Platinum Apr '11 (PLJ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLJ11 | GCZ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,307.0 | 62.200 | ||
| High | 1,825.2 | 4,354.7 | 62.810 | ||
| Low | 1,825.2 | 4,304.9 | 62.200 | ||
| Last | 1,825.2s | 4,351.6 | 62.750 | ||
| Change | +12.8 | +46.4 | +0.462 | ||
| Percent Change | +0.71% | +1.08% | +0.74% | ||
| Volume | 0 | 14,748 | 2,130 | ||
| 20-Day Average Volume | 1,599 | 62,738 | 32,441 | ||
| Previous | 1,812.4 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,797.7 | 4,136.8 | 58.726 | ||
| 20-Day Raw Stochastic | 79.43% | 96.89% | 91.90% | ||
| 20-Day Relative Strength | 56.56 | 55.26 | 50.69 | ||
| Weighted Alpha | +8.58 | +10.57 | +33.64 | ||
| Today's Opinion | 80% Buy | 32% Buy | Hold | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/20/11 | +4.17% since 07/30/26 | +5.69% since 07/30/26 | ||
| Low | 1,812.4 on 04/26/11 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 1,847.0 on 04/25/11 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 03/25/11 | +2.49% since 07/06/26 | +0.07% since 07/06/26 | ||
| Low | 1,725.2 on 03/28/11 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,847.0 on 04/25/11 | 4,344.2 on 08/06/26 | 63.025 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 01/27/11 | -9.67% since 05/06/26 | -19.90% since 05/06/26 | ||
| Low | 1,658.0 on 03/17/11 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,869.0 on 02/09/11 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 10/27/10 | -15.35% since 02/06/26 | -20.67% since 02/06/26 | ||
| Low | 1,636.3 on 11/17/10 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,869.0 on 02/09/11 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||