Platinum Jan '26 (PLF26)
1,432.0 -11.5 (-0.80%) 13:30 CT [NYMEX]
1,431.8 x 2 1,432.2 x 1
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLF26 | GCQ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 1,450.6 | 3,372.1 | 39.290 | ||
| High | 1,454.9 | 3,376.6 | 39.520 | ||
| Low | 1,416.7 | 3,325.5 | 38.100 | ||
| Last | 1,432.0 | 3,339.0 | 38.405 | ||
| Change | -11.5 | -34.5 | -0.819 | ||
| % Change | -0.80% | -1.02% | -2.09% | ||
| Volume | 964 | 185,082 | 64,209 | ||
| 20-Day Average Volume | 1,481 | 189,645 | 59,230 | ||
| Previous Close | 1,443.5 | 3,373.5 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,423.6 | 3,351.8 | 37.852 | ||
| 20-Day Raw Stochastic | 54.02% | 43.84% | 65.09% | ||
| 20-Day Relative Strength | 59.46% | 48.88% | 58.40% | ||
| Weighted Alpha | +57.60 | +31.29 | +31.71 | ||
| Today's Opinion | 56% Buy | Hold | 72% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/18/25 | -0.58% since 07/18/25 | -0.17% since 07/18/25 | ||
| Low | 1,416.7 on 07/25/25 | 3,325.5 on 07/25/25 | 38.100 on 07/25/25 | ||
| High | 1,513.6 on 07/21/25 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/25/25 | -0.13% since 06/25/25 | +5.38% since 06/25/25 | ||
| Low | 1,337.2 on 06/27/25 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 1,513.6 on 07/21/25 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +44.49% since 04/25/25 | +0.35% since 04/25/25 | +14.20% since 04/25/25 | ||
| Low | 977.3 on 05/05/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,513.6 on 07/21/25 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +43.80% since 01/24/25 | +16.90% since 01/24/25 | +19.70% since 01/24/25 | ||
| Low | 900.4 on 04/07/25 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 1,513.6 on 07/21/25 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||