Platinum Jan '24 (PLF24)
928.6s +17.3 (+1.90%) 01/29/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | PLF24 | GCQ25 | SIU25 | ||
Company | Platinum | Gold | Silver | ||
Price Information | |||||
Exchange | NYMEX | COMEX | COMEX | ||
Open | 0.0 | 3,354.7 | 38.145 | ||
High | 928.6 | 3,358.2 | 38.185 | ||
Low | 928.6 | 3,348.7 | 38.075 | ||
Last | 928.6s | 3,349.8 | 38.100 | ||
Change | +17.3 | -9.3 | -0.019 | ||
% Change | +1.90% | -0.28% | -0.05% | ||
Volume | 0 | 4,344 | 679 | ||
20-Day Average Volume | 834 | 180,046 | 51,116 | ||
Previous Close | 911.3 | 3,359.1 | 38.119 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 924.3 | 3,346.9 | 37.096 | ||
20-Day Raw Stochastic | 38.94% | 60.12% | 63.82% | ||
20-Day Relative Strength | 50.59% | 51.40% | 61.43% | ||
Weighted Alpha | -7.10 | +31.64 | +26.67 | ||
Today's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.82% since 01/22/24 | +0.78% since 07/10/25 | +2.16% since 07/10/25 | ||
Low | 887.4 on 01/25/24 | 3,326.1 on 07/16/25 | 37.510 on 07/11/25 | ||
High | 928.6 on 01/29/24 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
1-Month | |||||
%Chg | -6.67% since 12/29/23 | -1.62% since 06/17/25 | +1.68% since 06/17/25 | ||
Low | 878.8 on 01/17/24 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
High | 998.3 on 01/02/24 | 3,419.0 on 06/18/25 | 39.570 on 07/14/25 | ||
3-Month | |||||
%Chg | +2.52% since 10/27/23 | -0.16% since 04/17/25 | +15.23% since 04/17/25 | ||
Low | 843.1 on 11/10/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 1,016.0 on 12/28/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
6-Month | |||||
%Chg | -2.39% since 07/28/23 | +18.74% since 01/17/25 | +18.97% since 01/17/25 | ||
Low | 843.1 on 11/10/23 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
High | 1,016.0 on 12/28/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |