Platinum Jan '24 (PLF24)
928.6s +17.3 (+1.90%) 01/29/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | PLF24 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,399.6 | 37.935 | ||
| High | 928.6 | 3,410.0 | 38.490 | ||
| Low | 928.6 | 3,392.7 | 37.875 | ||
| Last | 928.6s | 3,404.6 | 38.475 | ||
| Change | +17.3 | +5.6 | +0.473 | ||
| % Change | +1.90% | +0.16% | +1.24% | ||
| Volume | 0 | 39,159 | 13,329 | ||
| 20-Day Average Volume | 834 | 129,591 | 56,656 | ||
| Previous Close | 911.3 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 924.3 | 3,417.8 | 38.238 | ||
| 20-Day Raw Stochastic | 38.94% | 39.49% | 59.50% | ||
| 20-Day Relative Strength | 50.59% | 49.55% | 56.31% | ||
| Weighted Alpha | -7.10 | +27.18 | +28.33 | ||
| Today's Opinion | 32% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 01/22/24 | -0.85% since 08/06/25 | +1.42% since 08/06/25 | ||
| Low | 887.4 on 01/25/24 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 928.6 on 01/29/24 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -6.67% since 12/29/23 | -0.45% since 07/11/25 | -1.32% since 07/11/25 | ||
| Low | 878.8 on 01/17/24 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 998.3 on 01/02/24 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +2.52% since 10/27/23 | +2.19% since 05/13/25 | +15.06% since 05/13/25 | ||
| Low | 843.1 on 11/10/23 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,016.0 on 12/28/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -2.39% since 07/28/23 | +11.60% since 02/13/25 | +14.09% since 02/13/25 | ||
| Low | 843.1 on 11/10/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,016.0 on 12/28/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||