Platinum Jan '19 (PLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF19 | GCQ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 810.9 | 4,053.4 | 57.920 | ||
| High | 812.3 | 4,085.2 | 59.290 | ||
| Low | 809.9 | 4,024.0 | 57.360 | ||
| Latest | 809.9s | 4,078.2 | 59.090 | ||
| Change | +0.2 | +28.0 | +1.036 | ||
| % Change | +0.02% | +0.69% | +1.78% | ||
| Volume | 30 | 89,603 | 20,853 | ||
| 20-Day Average Volume | 723 | 126,835 | 36,333 | ||
| Previous Close | 809.7 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805.8 | 4,077.7 | 59.183 | ||
| 20-Day Raw Stochastic | 60.15% | 47.29% | 48.05% | ||
| 20-Day Relative Strength | 50.91 | 44.03 | 42.70 | ||
| Weighted Alpha | -17.72 | +5.34 | +25.37 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/22/19 | +1.48% since 07/17/26 | +5.09% since 07/17/26 | ||
| Low | 789.1 on 01/24/19 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 815.1 on 01/25/19 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 12/28/18 | +1.74% since 06/24/26 | +1.17% since 06/24/26 | ||
| Low | 786.5 on 01/22/19 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 825.4 on 01/07/19 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 10/29/18 | -14.61% since 04/24/26 | -23.61% since 04/24/26 | ||
| Low | 778.6 on 12/10/18 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 881.5 on 11/07/18 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 07/27/18 | -19.92% since 01/23/26 | -42.85% since 01/23/26 | ||
| Low | 759.4 on 08/16/18 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 881.5 on 11/07/18 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||