Platinum Jan '19 (PLF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF19 | GCM26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 810.9 | 4,534.0 | 73.170 | ||
| High | 812.3 | 4,570.5 | 74.255 | ||
| Low | 809.9 | 4,522.7 | 72.805 | ||
| Latest | 809.9s | 4,567.4 | 74.110 | ||
| Change | +0.2 | +34.1 | +0.588 | ||
| % Change | +0.02% | +0.75% | +0.80% | ||
| Volume | 30 | 33,631 | 6,985 | ||
| 20-Day Average Volume | 723 | 122,646 | 23,356 | ||
| Previous Close | 809.7 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 805.8 | 4,725.7 | 76.840 | ||
| 20-Day Raw Stochastic | 60.15% | 13.40% | 21.44% | ||
| 20-Day Relative Strength | 50.91 | 42.64 | 46.32 | ||
| Weighted Alpha | -17.72 | +25.87 | +102.59 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/22/19 | -0.95% since 04/28/26 | +0.34% since 04/28/26 | ||
| Low | 789.1 on 01/24/19 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 815.1 on 01/25/19 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 12/28/18 | -2.46% since 04/02/26 | +0.70% since 04/02/26 | ||
| Low | 786.5 on 01/22/19 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 825.4 on 01/07/19 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 10/29/18 | -7.32% since 02/05/26 | -4.95% since 02/05/26 | ||
| Low | 778.6 on 12/10/18 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 881.5 on 11/07/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 07/27/18 | +11.72% since 11/05/25 | +49.92% since 11/05/25 | ||
| Low | 759.4 on 08/16/18 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 881.5 on 11/07/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||