Pound/Krone Sep '26 (PKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKU26 | DXU26 | E6U26 | ||
| Company | Pound/Krone | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 0.00000 | 101.385 | 1.13950 | ||
| High | 12.85425 | 101.405 | 1.14035 | ||
| Low | 12.85425 | 101.285 | 1.13860 | ||
| Latest | 12.85425s | 101.405 | 1.13865 | ||
| Change | +0.07550 | +0.021 | -0.00050 | ||
| % Change | +0.59% | +0.02% | -0.04% | ||
| Volume | 0 | 1,526 | 11,065 | ||
| 20-Day Average Volume | 0 | 13,870 | 142,090 | ||
| Previous Close | 12.77875 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02721 | 100.862 | 1.14403 | ||
| 20-Day Raw Stochastic | 18.65% | 96.83% | 2.85% | ||
| 20-Day Relative Strength | 47.09 | 63.06 | 37.23 | ||
| Weighted Alpha | -3.99 | +5.81 | -4.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/20/26 | +0.36% since 07/21/26 | -0.32% since 07/21/26 | ||
| Low | 12.77875 on 07/24/26 | 100.760 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 12.90250 on 07/21/26 | 101.405 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/26/26 | +0.24% since 06/26/26 | -0.28% since 06/26/26 | ||
| Low | 12.77875 on 07/24/26 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 13.18350 on 07/01/26 | 101.405 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 04/27/26 | +3.19% since 04/28/26 | -3.29% since 04/28/26 | ||
| Low | 12.38825 on 05/14/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 13.18350 on 07/01/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 01/27/26 | +5.79% since 01/28/26 | -5.57% since 01/28/26 | ||
| Low | 12.38825 on 05/14/26 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 13.28425 on 01/28/26 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||