S&P Smallcap E-Mini Sep '13 (PCU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU13 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 607.65 | 7,393.00 | 29,169.00 | ||
| Low | 607.65 | 7,353.75 | 28,853.75 | ||
| Latest | 607.65s | 7,373.25 | 28,987.50 | ||
| Change | -2.25 | -19.50 | -129.50 | ||
| % Change | -0.37% | -0.26% | -0.44% | ||
| Volume | 0 | 103,380 | 73,187 | ||
| 20-Day Average Volume | 0 | 1,516,455 | 655,630 | ||
| Previous Close | 609.90 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.96 | 7,494.23 | 29,730.53 | ||
| 20-Day Raw Stochastic | 94.23% | 32.21% | 28.51% | ||
| 20-Day Relative Strength | 66.28 | 51.44 | 52.43 | ||
| Weighted Alpha | +33.41 | +18.24 | +29.23 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 09/13/13 | -2.65% since 06/03/26 | -5.45% since 06/03/26 | ||
| Low | 596.10 on 09/16/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 609.90 on 09/19/13 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 08/20/13 | -0.64% since 05/08/26 | -1.26% since 05/08/26 | ||
| Low | 570.90 on 09/03/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 609.90 on 09/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 06/20/13 | +7.80% since 03/10/26 | +14.94% since 03/10/26 | ||
| Low | 531.30 on 06/24/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 609.90 on 09/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 03/20/13 | +5.26% since 12/10/25 | +10.23% since 12/10/25 | ||
| Low | 502.30 on 04/18/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 609.90 on 09/19/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||