S&P Smallcap E-Mini Jun '13 (PCM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM13 | ESM26 | NQM26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 543.19 | 7,393.00 | 29,169.00 | ||
| Low | 543.19 | 7,353.75 | 28,853.75 | ||
| Latest | 543.19s | 7,373.00 | 28,984.50 | ||
| Change | -0.91 | -19.75 | -132.50 | ||
| % Change | -0.17% | -0.27% | -0.46% | ||
| Volume | 0 | 103,392 | 73,209 | ||
| 20-Day Average Volume | 0 | 1,516,455 | 655,630 | ||
| Previous Close | 544.10 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.55 | 7,494.23 | 29,730.53 | ||
| 20-Day Raw Stochastic | 10.88% | 32.21% | 28.51% | ||
| 20-Day Relative Strength | 48.08 | 51.44 | 52.43 | ||
| Weighted Alpha | +23.15 | +18.24 | +29.23 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/14/13 | -2.65% since 06/03/26 | -5.45% since 06/03/26 | ||
| Low | 540.60 on 06/20/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 562.90 on 06/18/13 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 05/21/13 | -0.64% since 05/08/26 | -1.26% since 05/08/26 | ||
| Low | 540.60 on 06/20/13 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 566.60 on 05/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 03/21/13 | +7.80% since 03/10/26 | +14.94% since 03/10/26 | ||
| Low | 501.90 on 04/18/13 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 566.60 on 05/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.38% since 12/21/12 | +5.26% since 12/10/25 | +10.23% since 12/10/25 | ||
| Low | 465.40 on 12/28/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 566.60 on 05/22/13 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||