Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Mar '18 (PCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
961.55 unch
on 03/16/18
974.70 -1.35%
on 03/12/18
-8.85 (-0.91%)
since 03/09/18
1-Month
913.10 +5.31%
on 03/01/18
974.70 -1.35%
on 03/12/18
+19.25 (+2.04%)
since 02/16/18
3-Month
880.80 +9.17%
on 02/09/18
979.50 -1.83%
on 01/26/18
+31.95 (+3.44%)
since 12/15/17
6-Month
859.50 +11.87%
on 09/19/17
979.50 -1.83%
on 01/26/18
+107.15 (+12.54%)
since 09/15/17
YTD
880.80 +9.17%
on 02/09/18
979.50 -1.83%
on 01/26/18
+24.95 (+2.66%)
since 12/29/17
52-Week
808.60 +18.92%
on 04/13/17
979.50 -1.83%
on 01/26/18
+126.45 (+15.14%)
since 03/16/17
3-Year
582.90 +64.96%
on 01/18/16
979.50 -1.83%
on 01/22/18
+238.75 (+33.03%)
since 03/16/15
5-Year
501.90 +91.58%
on 04/15/13
979.50 -1.83%
on 01/22/18
+434.35 (+82.39%)
since 03/18/13
10-Year
180.90 +431.54%
on 03/01/09
979.50 -1.83%
on 01/01/18
+595.85 (+162.93%)
since 03/01/08

52-Week Key Points

52-Week High 979.50
Last Price 961.55s
Fibonacci 61.8% 914.22
Fibonacci 50% 894.05
Fibonacci 38.2% 873.88
52-Week Low 808.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.35%
1-Month 7 times -1.35%
3-Month 12 times -1.83%
6-Month 25 times -1.83%
YTD 11 times -1.83%
52-Week 33 times -1.83%
3-Year 32 times -1.83%
5-Year 65 times -1.83%
10-Year 46 times -1.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +5.31%
3-Month 6 times +9.17%
6-Month 2 times +11.87%
YTD 6 times +9.17%
52-Week 5 times +18.92%
3-Year 10 times +64.96%
5-Year 3 times +91.58%
10-Year 5 times +431.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar