Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap E-Mini Mar '17 (PCH17) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
832.20 +0.88%
on 01/09/17
842.40 -0.34%
on 01/11/17
-0.40 (-0.05%)
since 01/06/17
1-Month
832.20 +0.88%
on 01/09/17
856.40 -1.97%
on 01/04/17
-8.30 (-0.98%)
since 12/13/16
3-Month
702.70 +19.47%
on 11/03/16
856.40 -1.97%
on 01/04/17
+102.70 (+13.94%)
since 10/13/16
6-Month
702.70 +19.47%
on 11/03/16
856.40 -1.97%
on 01/04/17
+105.40 (+14.36%)
since 07/13/16
YTD
832.20 +0.88%
on 01/09/17
856.40 -1.97%
on 01/04/17
+1.60 (+0.19%)
since 12/30/16
52-Week
574.30 +46.18%
on 01/20/16
856.40 -1.97%
on 01/04/17
+239.90 (+40.01%)
since 01/13/16
2-Year
582.90 +44.02%
on 01/01/16
857.40 -2.09%
on 12/01/16
+170.00 (+25.39%)
since 01/01/15
3-Year
582.90 +44.02%
on 01/18/16
857.40 -2.09%
on 12/05/16
+179.60 (+27.22%)
since 01/13/14
5-Year
410.60 +104.46%
on 06/04/12
857.40 -2.09%
on 12/05/16
+403.20 (+92.41%)
since 01/16/12
10-Year
180.90 +364.07%
on 03/01/09
857.40 -2.09%
on 12/01/16
+429.25 (+104.63%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 5 times -1.97%
3-Month 20 times -1.97%
6-Month 30 times -1.97%
YTD 2 times -1.97%
52-Week 58 times -1.97%
2-Year 9 times -2.09%
3-Year 28 times -2.09%
5-Year 63 times -2.09%
10-Year 34 times -2.09%
20-Year 64 times -2.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 2 times +0.88%
3-Month 10 times +19.47%
6-Month 9 times +19.47%
YTD 3 times +0.88%
52-Week 3 times +46.18%
2-Year 5 times +44.02%
3-Year 7 times +44.02%
5-Year 5 times +104.46%
10-Year 10 times +364.07%
20-Year 4 times +385.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.