Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Smallcap E-Mini Sep '17 (PCU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
868.30 +0.66%
on 07/27/17
883.70 -1.10%
on 07/25/17
-5.60 (-0.64%)
since 07/20/17
1-Month
850.70 +2.74%
on 07/11/17
883.70 -1.10%
on 07/25/17
+27.00 (+3.19%)
since 06/27/17
3-Month
821.10 +6.44%
on 05/17/17
883.70 -1.10%
on 07/25/17
+13.00 (+1.51%)
since 04/27/17
6-Month
815.00 +7.24%
on 04/13/17
883.70 -1.10%
on 07/25/17
+38.40 (+4.60%)
since 01/27/17
YTD
815.00 +7.24%
on 04/13/17
883.70 -1.10%
on 07/25/17
+38.70 (+4.63%)
since 12/30/16
52-Week
700.10 +24.84%
on 11/03/16
883.70 -1.10%
on 07/25/17
+136.50 (+18.51%)
since 07/27/16
2-Year
582.90 +49.94%
on 01/01/16
883.70 -1.10%
on 07/01/17
+161.10 (+18.51%)
since 07/01/15
3-Year
582.90 +49.94%
on 01/18/16
883.70 -1.10%
on 07/24/17
+230.20 (+35.76%)
since 07/28/14
5-Year
430.00 +103.26%
on 11/12/12
883.70 -1.10%
on 07/24/17
+430.90 (+97.25%)
since 07/30/12
10-Year
180.90 +383.14%
on 03/01/09
883.70 -1.10%
on 07/01/17
+461.05 (+111.65%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.10%
1-Month 10 times -1.10%
3-Month 12 times -1.10%
6-Month 19 times -1.10%
YTD 14 times -1.10%
52-Week 37 times -1.10%
2-Year 11 times -1.10%
3-Year 40 times -1.10%
5-Year 70 times -1.10%
10-Year 37 times -1.10%
20-Year 68 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.66%
1-Month 4 times +2.74%
3-Month 6 times +6.44%
6-Month 5 times +7.24%
YTD 8 times +7.24%
52-Week 8 times +24.84%
2-Year 4 times +49.94%
3-Year 7 times +49.94%
5-Year 3 times +103.26%
10-Year 8 times +383.14%
20-Year 4 times +405.35%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.