Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P Smallcap E-Mini Dec '16 (PCZ16) GBLX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
809.20 +5.70%
on 12/02/16
855.30 unch
on 12/08/16
+46.50 (+5.75%)
since 12/01/16
1-Month
748.70 +14.24%
on 11/09/16
855.30 unch
on 12/08/16
+129.00 (+17.76%)
since 11/08/16
3-Month
704.00 +21.49%
on 11/03/16
855.30 unch
on 12/08/16
+95.90 (+12.63%)
since 09/08/16
6-Month
666.70 +28.29%
on 06/27/16
855.30 unch
on 12/08/16
+133.20 (+18.45%)
since 06/08/16
YTD
575.10 +48.72%
on 02/11/16
855.30 unch
on 12/08/16
+193.10 (+29.16%)
since 12/31/15
52-Week
575.10 +48.72%
on 02/11/16
855.30 unch
on 12/08/16
+176.20 (+25.95%)
since 12/08/15
2-Year
582.90 +46.73%
on 01/01/16
855.30 unch
on 12/01/16
+160.90 (+23.17%)
since 12/01/14
3-Year
582.90 +46.73%
on 01/18/16
855.30 unch
on 12/05/16
+221.40 (+34.93%)
since 12/09/13
5-Year
395.70 +116.15%
on 12/19/11
855.30 unch
on 12/05/16
+452.60 (+112.39%)
since 12/12/11
10-Year
180.90 +372.80%
on 03/01/09
855.30 unch
on 12/01/16
+451.50 (+111.81%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 18 times unch
6-Month 31 times unch
YTD 52 times unch
52-Week 44 times unch
2-Year 10 times unch
3-Year 29 times unch
5-Year 68 times unch
10-Year 35 times unch
20-Year 64 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.70%
1-Month 1 time +14.24%
3-Month 9 times +21.49%
6-Month 9 times +28.29%
YTD 11 times +48.72%
52-Week 15 times +48.72%
2-Year 5 times +46.73%
3-Year 7 times +46.73%
5-Year 1 time +116.15%
10-Year 10 times +372.80%
20-Year 4 times +394.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.