Palladium Dec '28 (PAZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ28 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,747.2 | 0.00 | ||
| High | 1,622.50 | 4,888.0 | 1,442.00 | ||
| Low | 1,622.50 | 4,740.5 | 1,442.00 | ||
| Latest | 1,622.50s | 4,845.5 | 1,442.00s | ||
| Change | -30.50 | +160.8 | -34.20 | ||
| % Change | -1.85% | +3.43% | -2.32% | ||
| Volume | 1 | 36,044 | 0 | ||
| 20-Day Average Volume | 0 | 95,780 | 0 | ||
| Previous Close | 1,653.00 | 4,684.7 | 1,476.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,663.07 | 4,754.9 | 1,492.43 | ||
| 20-Day Raw Stochastic | 33.29% | 63.93% | 29.62% | ||
| 20-Day Relative Strength | 43.14 | 50.80 | 36.37 | ||
| Weighted Alpha | N/A | +42.28 | N/A | ||
| Today's Opinion | N/A | 32% Buy | N/A | ||
| Previous Opinion | N/A | 24% Sell | N/A | ||
| Last Month's Opinion | N/A | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/30/26 | +3.83% since 03/31/26 | +1.69% since 03/30/26 | ||
| Low | 1,622.50 on 04/07/26 | 4,580.4 on 04/02/26 | 1,442.00 on 04/07/26 | ||
| High | 1,670.00 on 04/02/26 | 4,888.0 on 04/08/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -10.47% since 03/06/26 | -6.54% since 03/06/26 | -11.93% since 03/06/26 | ||
| Low | 1,509.90 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,848.10 on 03/10/26 | 5,288.0 on 03/10/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -15.37% since 01/07/26 | +7.31% since 01/08/26 | -30.11% since 01/28/26 | ||
| Low | 1,509.90 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,333.60 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.59% since 12/29/25 | +16.66% since 10/08/25 | -30.11% since 01/28/26 | ||
| Low | 1,509.90 on 03/26/26 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,333.60 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||