Palladium Dec '24 (PAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ24 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,715.6 | 0.00 | ||
| High | 893.60 | 4,757.1 | 1,501.50 | ||
| Low | 893.60 | 4,672.2 | 1,501.50 | ||
| Latest | 893.60s | 4,740.9s | 1,501.50s | ||
| Change | -12.80 | +16.9 | +16.90 | ||
| % Change | -1.41% | +0.36% | +1.14% | ||
| Volume | 0 | 100,809 | 0 | ||
| 20-Day Average Volume | 2,436 | 143,416 | 0 | ||
| Previous Close | 906.40 | 4,724.0 | 1,484.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 952.07 | 4,745.0 | 1,517.55 | ||
| 20-Day Raw Stochastic | 0.00% | 65.81% | 54.96% | ||
| 20-Day Relative Strength | 39.24 | 47.40 | 42.89 | ||
| Weighted Alpha | -21.63 | +34.86 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/24 | -2.84% since 04/17/26 | -5.59% since 04/17/26 | ||
| Low | 893.60 on 12/27/24 | 4,672.2 on 04/24/26 | 1,484.60 on 04/23/26 | ||
| High | 938.30 on 12/24/24 | 4,854.8 on 04/21/26 | 1,559.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/27/24 | +6.92% since 03/24/26 | +6.14% since 03/24/26 | ||
| Low | 893.60 on 12/27/24 | 4,380.4 on 03/26/26 | 1,344.30 on 03/26/26 | ||
| High | 1,004.50 on 12/02/24 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/27/24 | -6.21% since 01/23/26 | -27.22% since 01/28/26 | ||
| Low | 893.60 on 12/27/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,255.00 on 10/29/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 06/27/24 | +12.05% since 10/24/25 | -27.22% since 01/28/26 | ||
| Low | 820.50 on 08/05/24 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,255.00 on 10/29/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||