Palladium Dec '24 (PAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ24 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,335.7 | 0.00 | ||
| High | 893.60 | 5,394.2 | 1,762.60 | ||
| Low | 893.60 | 5,292.1 | 1,762.60 | ||
| Latest | 893.60s | 5,328.2 | 1,762.60s | ||
| Change | -12.80 | +16.6 | -29.60 | ||
| % Change | -1.41% | +0.31% | -1.65% | ||
| Volume | 0 | 42,797 | 0 | ||
| 20-Day Average Volume | 2,436 | 149,750 | 0 | ||
| Previous Close | 906.40 | 5,311.6 | 1,792.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 952.07 | 5,083.6 | 1,743.30 | ||
| 20-Day Raw Stochastic | 0.00% | 87.53% | 59.46% | ||
| 20-Day Relative Strength | 39.24 | 62.79 | 49.76 | ||
| Weighted Alpha | -21.63 | +80.25 | +77.28 | ||
| Today's Opinion | 88% Sell | 96% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/24 | +3.14% since 02/24/26 | -0.82% since 02/23/26 | ||
| Low | 893.60 on 12/27/24 | 5,135.9 on 02/25/26 | 1,748.60 on 02/26/26 | ||
| High | 938.30 on 12/24/24 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/27/24 | +8.18% since 02/03/26 | +3.38% since 02/02/26 | ||
| Low | 893.60 on 12/27/24 | 4,670.0 on 02/06/26 | 1,656.70 on 02/12/26 | ||
| High | 1,004.50 on 12/02/24 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/27/24 | +25.23% since 12/03/25 | +16.89% since 12/02/25 | ||
| Low | 893.60 on 12/27/24 | 4,229.1 on 12/09/25 | 1,484.00 on 12/04/25 | ||
| High | 1,255.00 on 10/29/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 06/27/24 | +44.69% since 09/03/25 | +51.41% since 09/02/25 | ||
| Low | 820.50 on 08/05/24 | 3,630.0 on 09/04/25 | 1,140.40 on 09/05/25 | ||
| High | 1,255.00 on 10/29/24 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||