Palladium Dec '24 (PAZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ24 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,003.6 | 0.00 | ||
| High | 893.60 | 5,106.8 | 1,732.70 | ||
| Low | 893.60 | 4,988.6 | 1,732.70 | ||
| Latest | 893.60s | 5,100.4 | 1,732.70s | ||
| Change | -12.80 | +120.6 | +43.80 | ||
| % Change | -1.41% | +2.42% | +2.59% | ||
| Volume | 0 | 94,600 | 0 | ||
| 20-Day Average Volume | 2,436 | 189,167 | 0 | ||
| Previous Close | 906.40 | 4,979.8 | 1,688.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 952.07 | 4,903.3 | 1,864.57 | ||
| 20-Day Raw Stochastic | 0.00% | 55.87% | 9.14% | ||
| 20-Day Relative Strength | 39.24 | 60.73 | 49.59 | ||
| Weighted Alpha | -21.63 | +73.02 | N/A | ||
| Today's Opinion | 88% Sell | 64% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/24 | +9.52% since 02/02/26 | +2.63% since 01/30/26 | ||
| Low | 893.60 on 12/27/24 | 4,670.0 on 02/06/26 | 1,688.90 on 02/05/26 | ||
| High | 938.30 on 12/24/24 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/27/24 | +12.37% since 01/09/26 | -7.52% since 01/06/26 | ||
| Low | 893.60 on 12/27/24 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,004.50 on 12/02/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/27/24 | +25.12% since 11/07/25 | +21.74% since 11/25/25 | ||
| Low | 893.60 on 12/27/24 | 4,064.0 on 11/18/25 | 1,423.30 on 11/25/25 | ||
| High | 1,255.00 on 10/29/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 06/27/24 | +43.97% since 08/08/25 | +21.74% since 11/25/25 | ||
| Low | 820.50 on 08/05/24 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,255.00 on 10/29/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||