Palladium Dec '24 (PAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ24 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,135.2 | 0.00 | ||
| High | 893.60 | 4,145.5 | 1,275.60 | ||
| Low | 893.60 | 4,119.0 | 1,275.60 | ||
| Last | 893.60s | 4,125.8 | 1,275.60s | ||
| Change | -12.80 | +18.8 | -26.60 | ||
| Percent Change | -1.41% | +0.46% | -2.04% | ||
| Volume | 0 | 5,235 | 0 | ||
| 20-Day Average Volume | 2,436 | 49,875 | 0 | ||
| Previous | 906.40 | 4,107.0 | 1,302.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 952.07 | 4,127.2 | 1,268.28 | ||
| 20-Day Raw Stochastic | 0.00% | 46.13% | 66.21% | ||
| 20-Day Relative Strength | 39.24 | 44.68 | 47.42 | ||
| Weighted Alpha | -21.63 | +3.39 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/19/24 | -0.23% since 07/27/26 | +2.18% since 07/24/26 | ||
| Low | 893.60 on 12/27/24 | 4,053.9 on 07/29/26 | 1,246.30 on 07/29/26 | ||
| High | 938.30 on 12/24/24 | 4,180.2 on 07/30/26 | 1,302.20 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 11/27/24 | -1.43% since 07/02/26 | +5.80% since 06/30/26 | ||
| Low | 893.60 on 12/27/24 | 4,019.0 on 07/17/26 | 1,217.80 on 07/08/26 | ||
| High | 1,004.50 on 12/02/24 | 4,276.2 on 07/06/26 | 1,305.10 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 09/27/24 | -13.08% since 05/01/26 | -9.71% since 05/27/26 | ||
| Low | 893.60 on 12/27/24 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,255.00 on 10/29/24 | 4,885.0 on 05/12/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 06/27/24 | -18.64% since 02/03/26 | -9.71% since 05/27/26 | ||
| Low | 820.50 on 08/05/24 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,255.00 on 10/29/24 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||