Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,369.9 | 0.00 | ||
| High | 1,144.80 | 4,417.5 | 1,749.00 | ||
| Low | 1,144.80 | 4,367.9 | 1,749.00 | ||
| Latest | 1,144.80s | 4,413.6 | 1,749.00s | ||
| Change | -33.10 | +26.3 | +11.10 | ||
| % Change | -2.81% | +0.60% | +0.64% | ||
| Volume | 42 | 28,610 | 0 | ||
| 20-Day Average Volume | 2,195 | 186,754 | 0 | ||
| Previous Close | 1,177.90 | 4,387.3 | 1,737.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 4,275.2 | 1,513.81 | ||
| 20-Day Raw Stochastic | 71.63% | 98.52% | 100.00% | ||
| 20-Day Relative Strength | 54.68 | 67.35 | 71.62 | ||
| Weighted Alpha | -39.57 | +59.84 | +101.93 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | +1.78% since 12/15/25 | +15.51% since 12/12/25 | ||
| Low | 1,144.80 on 12/27/23 | 4,297.4 on 12/16/25 | 1,592.80 on 12/15/25 | ||
| High | 1,216.70 on 12/21/23 | 4,417.5 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | +7.20% since 11/21/25 | +24.37% since 11/19/25 | ||
| Low | 930.20 on 12/05/23 | 4,072.6 on 11/24/25 | 1,386.40 on 11/20/25 | ||
| High | 1,229.80 on 12/19/23 | 4,417.5 on 12/22/25 | 1,749.00 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | +15.98% since 09/22/25 | +49.54% since 09/19/25 | ||
| Low | 930.20 on 12/05/23 | 3,780.0 on 09/24/25 | 1,213.30 on 09/22/25 | ||
| High | 1,299.00 on 09/29/23 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +27.22% since 06/20/25 | +63.75% since 06/18/25 | ||
| Low | 930.20 on 12/05/23 | 3,338.0 on 06/30/25 | 1,063.40 on 06/20/25 | ||
| High | 1,350.00 on 08/11/23 | 4,433.0 on 10/20/25 | 1,749.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||