Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,201.9 | 0.00 | ||
| High | 1,144.80 | 5,206.7 | 1,748.60 | ||
| Low | 1,144.80 | 5,191.5 | 1,748.50 | ||
| Latest | 1,144.80s | 5,201.7 | 1,748.60s | ||
| Change | -33.10 | +7.5 | -86.20 | ||
| % Change | -2.81% | +0.14% | -4.70% | ||
| Volume | 42 | 555 | 0 | ||
| 20-Day Average Volume | 2,195 | 202,051 | 0 | ||
| Previous Close | 1,177.90 | 5,194.2 | 1,834.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 5,026.4 | 1,751.65 | ||
| 20-Day Raw Stochastic | 71.63% | 64.06% | 25.39% | ||
| 20-Day Relative Strength | 54.68 | 59.32 | 49.22 | ||
| Weighted Alpha | -39.57 | +77.48 | +81.48 | ||
| Today's Opinion | 8% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | +3.94% since 02/19/26 | +3.10% since 02/19/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,999.3 on 02/20/26 | 1,748.50 on 02/26/26 | ||
| High | 1,216.70 on 12/21/23 | 5,269.4 on 02/24/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | +1.40% since 01/26/26 | -20.13% since 01/26/26 | ||
| Low | 930.20 on 12/05/23 | 4,423.2 on 02/02/26 | 1,656.70 on 02/12/26 | ||
| High | 1,229.80 on 12/19/23 | 5,626.8 on 01/29/26 | 2,045.30 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | +22.74% since 11/26/25 | +19.60% since 11/26/25 | ||
| Low | 930.20 on 12/05/23 | 4,204.2 on 11/28/25 | 1,478.90 on 12/01/25 | ||
| High | 1,299.00 on 09/29/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +49.04% since 08/26/25 | +56.03% since 08/26/25 | ||
| Low | 930.20 on 12/05/23 | 3,475.8 on 08/27/25 | 1,115.50 on 08/27/25 | ||
| High | 1,350.00 on 08/11/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||