Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,575.2 | 0.00 | ||
| High | 1,144.80 | 4,577.3 | 1,361.00 | ||
| Low | 1,144.80 | 4,537.6 | 1,361.00 | ||
| Latest | 1,144.80s | 4,544.7 | 1,361.00s | ||
| Change | -33.10 | -48.3 | -16.60 | ||
| % Change | -2.81% | -1.05% | -1.20% | ||
| Volume | 42 | 17,217 | 0 | ||
| 20-Day Average Volume | 2,195 | 54,158 | 0 | ||
| Previous Close | 1,177.90 | 4,593.0 | 1,377.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 4,624.1 | 1,448.34 | ||
| 20-Day Raw Stochastic | 71.63% | 35.21% | 0.36% | ||
| 20-Day Relative Strength | 54.68 | 43.03 | 40.04 | ||
| Weighted Alpha | -39.57 | +22.93 | +16.68 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | -0.26% since 05/22/26 | -1.80% since 05/21/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,216.70 on 12/21/23 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | -2.89% since 05/01/26 | -7.33% since 04/29/26 | ||
| Low | 930.20 on 12/05/23 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,229.80 on 12/19/23 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | -14.69% since 02/27/26 | -25.57% since 02/27/26 | ||
| Low | 930.20 on 12/05/23 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,299.00 on 09/29/23 | 5,514.0 on 03/02/26 | 1,794.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +4.07% since 12/01/25 | -10.49% since 11/28/25 | ||
| Low | 930.20 on 12/05/23 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,350.00 on 08/11/23 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||