Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,130.0 | 0.00 | ||
| High | 1,144.80 | 4,132.4 | 1,230.70 | ||
| Low | 1,144.80 | 4,097.9 | 1,230.70 | ||
| Latest | 1,144.80s | 4,102.0 | 1,230.70s | ||
| Change | -33.10 | -47.4 | -26.40 | ||
| % Change | -2.81% | -1.14% | -2.10% | ||
| Volume | 42 | 10,165 | 0 | ||
| 20-Day Average Volume | 2,195 | 138,000 | 0 | ||
| Previous Close | 1,177.90 | 4,149.4 | 1,257.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 4,345.2 | 1,305.52 | ||
| 20-Day Raw Stochastic | 71.63% | 11.45% | 15.18% | ||
| 20-Day Relative Strength | 54.68 | 34.77 | 37.98 | ||
| Weighted Alpha | -39.57 | +7.85 | -9.57 | ||
| Today's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | -5.55% since 06/16/26 | -8.62% since 06/15/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,097.9 on 06/24/26 | 1,230.70 on 06/23/26 | ||
| High | 1,216.70 on 12/21/23 | 4,403.6 on 06/17/26 | 1,355.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | -9.74% since 05/22/26 | -9.53% since 05/22/26 | ||
| Low | 930.20 on 12/05/23 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,229.80 on 12/19/23 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | -7.95% since 03/24/26 | -14.05% since 03/23/26 | ||
| Low | 930.20 on 12/05/23 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,299.00 on 09/29/23 | 4,953.8 on 04/17/26 | 1,601.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | -10.60% since 12/24/25 | -37.95% since 12/23/25 | ||
| Low | 930.20 on 12/05/23 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,350.00 on 08/11/23 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||