Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,682.5 | 0.00 | ||
| High | 1,144.80 | 4,760.4 | 1,482.60 | ||
| Low | 1,144.80 | 4,671.0 | 1,482.60 | ||
| Latest | 1,144.80s | 4,730.7s | 1,482.60s | ||
| Change | -33.10 | +19.8 | -35.20 | ||
| % Change | -2.81% | +0.42% | -2.32% | ||
| Volume | 42 | 114,845 | 0 | ||
| 20-Day Average Volume | 2,195 | 123,747 | 0 | ||
| Previous Close | 1,177.90 | 4,710.9 | 1,517.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 4,713.5 | 1,527.17 | ||
| 20-Day Raw Stochastic | 71.63% | 54.12% | 15.67% | ||
| 20-Day Relative Strength | 54.68 | 49.56 | 42.42 | ||
| Weighted Alpha | -39.57 | +32.26 | N/A | ||
| Today's Opinion | 8% Buy | 16% Sell | N/A | ||
| Previous Opinion | 32% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | +1.86% since 05/01/26 | -3.68% since 05/01/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,510.1 on 05/04/26 | 1,474.70 on 05/04/26 | ||
| High | 1,216.70 on 12/21/23 | 4,775.2 on 05/07/26 | 1,546.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | -0.97% since 04/08/26 | -6.92% since 04/08/26 | ||
| Low | 930.20 on 12/05/23 | 4,510.1 on 05/04/26 | 1,461.80 on 04/29/26 | ||
| High | 1,229.80 on 12/19/23 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | -5.71% since 02/06/26 | -20.33% since 02/25/26 | ||
| Low | 930.20 on 12/05/23 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,299.00 on 09/29/23 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +15.32% since 11/07/25 | -20.33% since 02/25/26 | ||
| Low | 930.20 on 12/05/23 | 4,094.4 on 11/18/25 | 1,350.00 on 03/26/26 | ||
| High | 1,350.00 on 08/11/23 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||