Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,813.6 | 0.00 | ||
| High | 1,144.80 | 4,861.3 | 1,578.10 | ||
| Low | 1,144.80 | 4,812.4 | 1,578.10 | ||
| Latest | 1,144.80s | 4,845.2 | 1,578.10s | ||
| Change | -33.10 | +21.6 | -1.30 | ||
| % Change | -2.81% | +0.45% | -0.08% | ||
| Volume | 42 | 32,011 | 0 | ||
| 20-Day Average Volume | 2,195 | 126,958 | 0 | ||
| Previous Close | 1,177.90 | 4,823.6 | 1,579.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 4,670.7 | 1,477.38 | ||
| 20-Day Raw Stochastic | 71.63% | 93.07% | 96.37% | ||
| 20-Day Relative Strength | 54.68 | 50.91 | 47.04 | ||
| Weighted Alpha | -39.57 | +39.00 | N/A | ||
| Today's Opinion | 8% Buy | 16% Buy | N/A | ||
| Previous Opinion | 32% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | +0.66% since 04/09/26 | -0.55% since 04/08/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,621.0 on 04/13/26 | 1,528.10 on 04/10/26 | ||
| High | 1,216.70 on 12/21/23 | 4,895.4 on 04/15/26 | 1,579.40 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | -3.77% since 03/16/26 | +1.27% since 03/13/26 | ||
| Low | 930.20 on 12/05/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,229.80 on 12/19/23 | 5,085.0 on 03/17/26 | 1,619.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | +3.99% since 01/16/26 | -23.51% since 01/28/26 | ||
| Low | 930.20 on 12/05/23 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,299.00 on 09/29/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +10.22% since 10/16/25 | -23.51% since 01/28/26 | ||
| Low | 930.20 on 12/05/23 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,350.00 on 08/11/23 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||