Palladium Dec '23 (PAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ23 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,414.8 | 0.00 | ||
| High | 1,144.80 | 4,450.5 | 1,411.30 | ||
| Low | 1,144.80 | 4,306.3 | 1,411.30 | ||
| Latest | 1,144.80s | 4,404.1 | 1,411.30s | ||
| Change | -33.10 | -3.2 | -13.50 | ||
| % Change | -2.81% | -0.07% | -0.95% | ||
| Volume | 42 | 91,765 | 0 | ||
| 20-Day Average Volume | 2,195 | 184,562 | 0 | ||
| Previous Close | 1,177.90 | 4,407.3 | 1,424.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,068.80 | 5,005.3 | 1,631.41 | ||
| 20-Day Raw Stochastic | 71.63% | 24.20% | 0.00% | ||
| 20-Day Relative Strength | 54.68 | 35.17 | 36.93 | ||
| Weighted Alpha | -39.57 | +31.10 | +25.88 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 12/19/23 | -11.69% since 03/17/26 | -10.93% since 03/16/26 | ||
| Low | 1,144.80 on 12/27/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,216.70 on 12/21/23 | 5,022.0 on 03/18/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 11/27/23 | -14.56% since 02/24/26 | -20.58% since 02/23/26 | ||
| Low | 930.20 on 12/05/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,229.80 on 12/19/23 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/27/23 | -2.48% since 12/24/25 | -27.84% since 12/23/25 | ||
| Low | 930.20 on 12/05/23 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,299.00 on 09/29/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/27/23 | +15.64% since 09/24/25 | +11.79% since 09/23/25 | ||
| Low | 930.20 on 12/05/23 | 3,810.0 on 09/25/25 | 1,251.20 on 09/24/25 | ||
| High | 1,350.00 on 08/11/23 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||