Palladium Dec '18 (PAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ18 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,250.10 | 4,289.4 | 0.00 | ||
| High | 1,253.40 | 4,366.1 | 1,276.20 | ||
| Low | 1,250.10 | 4,283.4 | 1,276.20 | ||
| Latest | 1,253.40s | 4,361.0 | 1,276.20s | ||
| Change | +18.50 | +122.2 | +41.60 | ||
| % Change | +1.50% | +2.88% | +3.37% | ||
| Volume | 4 | 57,198 | 0 | ||
| 20-Day Average Volume | 366 | 116,646 | 0 | ||
| Previous Close | 1,234.90 | 4,238.8 | 1,234.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,207.29 | 4,441.8 | 1,331.47 | ||
| 20-Day Raw Stochastic | 100.00% | 53.35% | 33.41% | ||
| 20-Day Relative Strength | 64.44 | 42.51 | 39.29 | ||
| Weighted Alpha | +31.37 | +14.63 | +1.35 | ||
| Today's Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/20/18 | -0.17% since 06/08/26 | +2.33% since 06/05/26 | ||
| Low | 1,207.70 on 12/21/18 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,253.40 on 12/27/18 | 4,388.6 on 06/09/26 | 1,276.20 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 11/27/18 | -5.21% since 05/15/26 | -14.37% since 05/12/26 | ||
| Low | 1,128.00 on 11/28/18 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,253.40 on 12/27/18 | 4,627.1 on 05/29/26 | 1,535.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 09/27/18 | -15.21% since 03/13/26 | -22.56% since 03/12/26 | ||
| Low | 1,032.40 on 10/02/18 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,253.40 on 12/27/18 | 5,122.0 on 03/17/26 | 1,633.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 06/27/18 | -1.68% since 12/15/25 | -18.31% since 12/12/25 | ||
| Low | 816.00 on 08/16/18 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,253.40 on 12/27/18 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||