Palladium Dec '18 (PAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ18 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,250.10 | 4,330.0 | N/A | ||
| High | 1,253.40 | 4,384.3 | 1,593.00 | ||
| Low | 1,250.10 | 4,315.9 | 1,592.80 | ||
| Latest | 1,253.40s | 4,332.0 | 1,593.00 | ||
| Change | +18.50 | +3.7 | +78.80 | ||
| % Change | +1.50% | +0.09% | +5.20% | ||
| Volume | 4 | 200,548 | N/A | ||
| 20-Day Average Volume | 366 | 155,026 | 0 | ||
| Previous Close | 1,234.90 | 4,328.3 | 1,514.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,207.29 | 4,208.7 | 1,455.66 | ||
| 20-Day Raw Stochastic | 100.00% | 84.45% | 99.90% | ||
| 20-Day Relative Strength | 64.44 | 63.53 | 63.07 | ||
| Weighted Alpha | +31.37 | +56.65 | +78.18 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/20/18 | +2.72% since 12/08/25 | +7.36% since 12/08/25 | ||
| Low | 1,207.70 on 12/21/18 | 4,197.8 on 12/09/25 | 1,458.30 on 12/10/25 | ||
| High | 1,253.40 on 12/27/18 | 4,387.8 on 12/12/25 | 1,593.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +11.37% since 11/27/18 | +4.92% since 11/14/25 | +11.63% since 11/14/25 | ||
| Low | 1,128.00 on 11/28/18 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,253.40 on 12/27/18 | 4,387.8 on 12/12/25 | 1,593.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +17.01% since 09/27/18 | +15.61% since 09/15/25 | +30.09% since 09/15/25 | ||
| Low | 1,032.40 on 10/02/18 | 3,690.8 on 09/18/25 | 1,169.60 on 09/19/25 | ||
| High | 1,253.40 on 12/27/18 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +33.45% since 06/27/18 | +22.54% since 06/13/25 | +50.95% since 06/13/25 | ||
| Low | 816.00 on 08/16/18 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,253.40 on 12/27/18 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||