Palladium Dec '18 (PAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ18 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,250.10 | 4,698.4 | 0.00 | ||
| High | 1,253.40 | 4,818.9 | 1,471.20 | ||
| Low | 1,250.10 | 4,690.0 | 1,471.20 | ||
| Latest | 1,253.40s | 4,810.1 | 1,471.20s | ||
| Change | +18.50 | +131.5 | +53.20 | ||
| % Change | +1.50% | +2.81% | +3.75% | ||
| Volume | 4 | 138,143 | 0 | ||
| 20-Day Average Volume | 366 | 78,643 | 0 | ||
| Previous Close | 1,234.90 | 4,678.6 | 1,418.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,207.29 | 4,846.5 | 1,528.29 | ||
| 20-Day Raw Stochastic | 100.00% | 59.05% | 38.43% | ||
| 20-Day Relative Strength | 64.44 | 48.91 | 37.27 | ||
| Weighted Alpha | +31.37 | +47.99 | N/A | ||
| Today's Opinion | 96% Buy | 8% Sell | N/A | ||
| Previous Opinion | 80% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/20/18 | +4.97% since 03/25/26 | +4.00% since 03/24/26 | ||
| Low | 1,207.70 on 12/21/18 | 4,380.4 on 03/26/26 | 1,344.30 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 4,816.2 on 04/01/26 | 1,471.20 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 11/27/18 | -8.97% since 02/27/26 | -18.39% since 02/27/26 | ||
| Low | 1,128.00 on 11/28/18 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 5,474.4 on 03/02/26 | 1,772.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 09/27/18 | +9.22% since 12/31/25 | -28.69% since 01/28/26 | ||
| Low | 1,032.40 on 10/02/18 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 06/27/18 | +20.80% since 10/01/25 | -28.69% since 01/28/26 | ||
| Low | 816.00 on 08/16/18 | 3,929.8 on 10/02/25 | 1,344.30 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||