Palladium Dec '18 (PAZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ18 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,250.10 | 4,548.0 | N/A | ||
| High | 1,253.40 | 4,572.4 | 1,383.50 | ||
| Low | 1,250.10 | 4,488.3 | 1,383.40 | ||
| Latest | 1,253.40s | 4,542.5 | 1,383.50 | ||
| Change | +18.50 | +7.2 | +9.70 | ||
| % Change | +1.50% | +0.16% | +0.71% | ||
| Volume | 4 | 145,710 | N/A | ||
| 20-Day Average Volume | 366 | 129,866 | 0 | ||
| Previous Close | 1,234.90 | 4,535.3 | 1,373.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,207.29 | 4,631.7 | 1,472.22 | ||
| 20-Day Raw Stochastic | 100.00% | 26.83% | 12.49% | ||
| 20-Day Relative Strength | 64.44 | 42.51 | 38.76 | ||
| Weighted Alpha | +31.37 | +23.55 | N/A | ||
| Today's Opinion | 96% Buy | 88% Sell | N/A | ||
| Previous Opinion | 80% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/20/18 | -3.04% since 05/14/26 | -5.03% since 05/14/26 | ||
| Low | 1,207.70 on 12/21/18 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,253.40 on 12/27/18 | 4,670.1 on 05/15/26 | 1,422.90 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 11/27/18 | -3.74% since 04/21/26 | -9.85% since 04/21/26 | ||
| Low | 1,128.00 on 11/28/18 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,253.40 on 12/27/18 | 4,790.8 on 04/22/26 | 1,550.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +17.01% since 09/27/18 | -11.26% since 02/20/26 | -25.66% since 02/25/26 | ||
| Low | 1,032.40 on 10/02/18 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 06/27/18 | +8.85% since 11/21/25 | -25.66% since 02/25/26 | ||
| Low | 816.00 on 08/16/18 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,253.40 on 12/27/18 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||