Palladium Cash (PAY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY00 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,369.00 | 4,544.2 | 0.00 | ||
| High | 1,369.00 | 4,547.0 | 1,383.50 | ||
| Low | 1,369.00 | 4,540.4 | 1,383.40 | ||
| Latest | 1,369.00s | 4,542.6 | 1,383.40s | ||
| Change | -22.00 | +0.1 | +9.60 | ||
| % Change | -1.58% | unch | +0.70% | ||
| Volume | 0 | 580 | 0 | ||
| 20-Day Average Volume | 0 | 129,974 | 0 | ||
| Previous Close | 1,391.00 | 4,542.5 | 1,373.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,481.85 | 4,631.6 | 1,472.22 | ||
| 20-Day Raw Stochastic | 0.00% | 26.64% | 12.49% | ||
| 20-Day Relative Strength | 37.24 | 42.48 | 38.76 | ||
| Weighted Alpha | +18.33 | +23.53 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 16% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 05/13/26 | -3.05% since 05/14/26 | -5.03% since 05/14/26 | ||
| Low | 1,369.00 on 05/20/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,471.00 on 05/14/26 | 4,670.1 on 05/15/26 | 1,422.90 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -12.19% since 04/20/26 | -3.75% since 04/21/26 | -9.85% since 04/21/26 | ||
| Low | 1,369.00 on 05/20/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,575.00 on 04/21/26 | 4,790.8 on 04/22/26 | 1,550.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -20.87% since 02/20/26 | -11.27% since 02/20/26 | -25.66% since 02/25/26 | ||
| Low | 1,369.00 on 05/20/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,842.00 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 11/20/25 | +8.84% since 11/21/25 | -25.66% since 02/25/26 | ||
| Low | 1,369.00 on 05/20/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 2,116.00 on 01/29/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||