Palladium Oct '24 (PAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAV24 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,053.4 | 0.00 | ||
| High | 1,227.00 | 4,054.1 | 1,255.30 | ||
| Low | 1,227.00 | 4,024.5 | 1,255.30 | ||
| Latest | 1,227.00s | 4,029.6 | 1,255.30s | ||
| Change | +5.00 | -20.6 | -47.60 | ||
| % Change | +0.41% | -0.51% | -3.65% | ||
| Volume | 0 | 19,706 | 0 | ||
| 20-Day Average Volume | 4 | 123,037 | 0 | ||
| Previous Close | 1,222.00 | 4,050.2 | 1,302.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,067.58 | 4,075.3 | 1,248.07 | ||
| 20-Day Raw Stochastic | 100.00% | 28.68% | 60.66% | ||
| 20-Day Relative Strength | 68.02 | 41.73 | 46.63 | ||
| Weighted Alpha | N/A | +3.62 | N/A | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.22% since 10/22/24 | +0.28% since 07/17/26 | -0.65% since 07/16/26 | ||
| Low | 1,057.50 on 10/23/24 | 3,986.5 on 07/20/26 | 1,244.00 on 07/17/26 | ||
| High | 1,227.00 on 10/29/24 | 4,171.4 on 07/22/26 | 1,302.90 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +21.01% since 09/27/24 | +0.53% since 06/24/26 | +1.86% since 06/23/26 | ||
| Low | 993.60 on 10/01/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,227.00 on 10/29/24 | 4,215.5 on 07/06/26 | 1,302.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +37.97% since 07/29/24 | -15.63% since 04/24/26 | -15.04% since 04/28/26 | ||
| Low | 826.20 on 08/05/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,227.00 on 10/29/24 | 4,819.1 on 05/12/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 07/29/24 | -20.87% since 01/23/26 | -15.04% since 04/28/26 | ||
| Low | 826.20 on 08/05/24 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,227.00 on 10/29/24 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||