Palladium Oct '24 (PAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAV24 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,231.2 | 1,274.50 | ||
| High | 1,227.00 | 4,231.4 | 1,274.50 | ||
| Low | 1,227.00 | 4,138.7 | 1,274.50 | ||
| Latest | 1,227.00s | 4,172.9s | 1,274.50s | ||
| Change | +5.00 | -73.0 | unch | ||
| % Change | +0.41% | -1.72% | unch | ||
| Volume | 0 | 73,110 | 0 | ||
| 20-Day Average Volume | 4 | 135,731 | 0 | ||
| Previous Close | 1,222.00 | 4,245.9 | 1,274.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,067.58 | 4,385.2 | 1,312.86 | ||
| 20-Day Raw Stochastic | 100.00% | 21.81% | 37.49% | ||
| 20-Day Relative Strength | 68.02 | 36.65 | 40.88 | ||
| Weighted Alpha | N/A | +8.02 | +0.79 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.22% since 10/22/24 | -1.55% since 06/12/26 | -0.13% since 06/12/26 | ||
| Low | 1,057.50 on 10/23/24 | 4,138.7 on 06/19/26 | 1,274.50 on 06/19/26 | ||
| High | 1,227.00 on 10/29/24 | 4,403.6 on 06/17/26 | 1,355.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +21.01% since 09/27/24 | -8.18% since 05/19/26 | -6.51% since 05/19/26 | ||
| Low | 993.60 on 10/01/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,227.00 on 10/29/24 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +37.97% since 07/29/24 | -10.76% since 03/19/26 | -12.42% since 03/19/26 | ||
| Low | 826.20 on 08/05/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,227.00 on 10/29/24 | 4,953.8 on 04/17/26 | 1,601.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 07/29/24 | -6.90% since 12/19/25 | -29.81% since 12/19/25 | ||
| Low | 826.20 on 08/05/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,227.00 on 10/29/24 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||