Palladium Sep '28 (PAU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU28 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,636.9 | 0.00 | ||
| High | 1,683.10 | 4,652.0 | 1,526.40 | ||
| Low | 1,683.10 | 4,625.9 | 1,526.40 | ||
| Latest | 1,683.10s | 4,631.8 | 1,526.40s | ||
| Change | +62.10 | +2.2 | +64.60 | ||
| % Change | +3.83% | +0.05% | +4.42% | ||
| Volume | 0 | 8,193 | 0 | ||
| 20-Day Average Volume | 0 | 122,484 | 0 | ||
| Previous Close | 1,621.00 | 4,629.6 | 1,461.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,687.18 | 4,738.6 | 1,529.59 | ||
| 20-Day Raw Stochastic | 53.47% | 27.71% | 53.23% | ||
| 20-Day Relative Strength | 48.35 | 44.42 | 43.78 | ||
| Weighted Alpha | +13.63 | +31.63 | N/A | ||
| Today's Opinion | 48% Sell | 64% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/23/26 | -2.30% since 04/24/26 | +2.68% since 04/23/26 | ||
| Low | 1,619.30 on 04/28/26 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 1,683.10 on 04/30/26 | 4,745.8 on 04/27/26 | 1,526.40 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 03/30/26 | -3.77% since 04/01/26 | +7.10% since 03/30/26 | ||
| Low | 1,607.50 on 04/07/26 | 4,522.2 on 04/29/26 | 1,448.90 on 04/07/26 | ||
| High | 1,748.90 on 04/17/26 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 01/30/26 | -3.11% since 01/30/26 | -17.98% since 02/25/26 | ||
| Low | 1,499.10 on 03/26/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 2,013.90 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 10/30/25 | +13.28% since 10/31/25 | -17.98% since 02/25/26 | ||
| Low | 1,499.10 on 03/26/26 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 2,323.60 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||