Palladium Sep '28 (PAU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU28 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,138.0 | 0.00 | ||
| High | 1,407.30 | 4,208.3 | 1,261.90 | ||
| Low | 1,407.30 | 4,133.8 | 1,261.90 | ||
| Latest | 1,407.30s | 4,187.3s | 1,261.90s | ||
| Change | +52.20 | +61.6 | +49.10 | ||
| % Change | +3.85% | +1.49% | +4.05% | ||
| Volume | 0 | 54,673 | 0 | ||
| 20-Day Average Volume | 0 | 142,195 | 0 | ||
| Previous Close | 1,355.10 | 4,125.7 | 1,212.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,400.17 | 4,190.6 | 1,250.61 | ||
| 20-Day Raw Stochastic | 47.69% | 41.91% | 50.59% | ||
| 20-Day Relative Strength | 44.17 | 42.98 | 44.94 | ||
| Weighted Alpha | -10.35 | +8.79 | N/A | ||
| Today's Opinion | 32% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 06/25/26 | +2.22% since 06/26/26 | +6.77% since 06/25/26 | ||
| Low | 1,347.90 on 06/30/26 | 3,955.4 on 06/30/26 | 1,200.00 on 06/30/26 | ||
| High | 1,407.30 on 07/02/26 | 4,199.6 on 07/03/26 | 1,261.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 06/02/26 | -6.26% since 06/03/26 | -8.27% since 06/02/26 | ||
| Low | 1,311.40 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,512.50 on 06/16/26 | 4,543.2 on 06/04/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 04/02/26 | -11.20% since 04/02/26 | -14.59% since 04/28/26 | ||
| Low | 1,311.40 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,748.90 on 04/17/26 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 01/02/26 | -5.42% since 01/02/26 | -14.59% since 04/28/26 | ||
| Low | 1,311.40 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 2,323.60 on 01/26/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||