Palladium Sep '28 (PAU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU28 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,653.9 | 0.00 | ||
| High | 1,585.00 | 4,738.2 | 1,424.80 | ||
| Low | 1,585.00 | 4,478.4 | 1,424.80 | ||
| Latest | 1,585.00s | 4,574.9s | 1,424.80s | ||
| Change | -10.30 | -30.8 | -9.80 | ||
| % Change | -0.65% | -0.67% | -0.68% | ||
| Volume | 0 | 220,773 | 0 | ||
| 20-Day Average Volume | 0 | 174,452 | 0 | ||
| Previous Close | 1,595.30 | 4,605.7 | 1,434.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,818.55 | 5,083.9 | 1,649.70 | ||
| 20-Day Raw Stochastic | 0.00% | 10.10% | 0.00% | ||
| 20-Day Relative Strength | 37.82 | 38.15 | 37.44 | ||
| Weighted Alpha | N/A | +39.95 | +29.75 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 03/13/26 | -9.62% since 03/13/26 | -8.32% since 03/13/26 | ||
| Low | 1,585.00 on 03/20/26 | 4,478.4 on 03/20/26 | 1,424.80 on 03/20/26 | ||
| High | 1,772.20 on 03/17/26 | 5,049.4 on 03/17/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -18.14% since 02/20/26 | -9.96% since 02/20/26 | -19.96% since 02/20/26 | ||
| Low | 1,585.00 on 03/20/26 | 4,478.4 on 03/20/26 | 1,424.80 on 03/20/26 | ||
| High | 2,013.90 on 02/25/26 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.23% since 12/19/25 | +3.53% since 12/19/25 | -20.26% since 12/19/25 | ||
| Low | 1,585.00 on 03/20/26 | 4,317.6 on 12/31/25 | 1,424.80 on 03/20/26 | ||
| High | 2,323.60 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +11.34% since 09/26/25 | +21.66% since 09/19/25 | +20.72% since 09/19/25 | ||
| Low | 1,375.70 on 10/02/25 | 3,775.7 on 09/22/25 | 1,224.50 on 09/22/25 | ||
| High | 2,323.60 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||