Palladium Sep '28 (PAU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU28 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,219.6 | 0.00 | ||
| High | 1,623.20 | 4,246.0 | 1,483.60 | ||
| Low | 1,623.20 | 4,197.8 | 1,483.60 | ||
| Latest | 1,623.20s | 4,243.4 | 1,483.60s | ||
| Change | +11.70 | +25.7 | +11.20 | ||
| % Change | +0.73% | +0.61% | +0.76% | ||
| Volume | 0 | 132,389 | 0 | ||
| 20-Day Average Volume | 0 | 118,351 | 0 | ||
| Previous Close | 1,611.50 | 4,217.7 | 1,472.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,573.19 | 4,186.6 | 1,442.74 | ||
| 20-Day Raw Stochastic | 98.86% | 75.07% | 81.75% | ||
| 20-Day Relative Strength | 57.94 | 58.21 | 56.00 | ||
| Weighted Alpha | N/A | +51.67 | +57.95 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 12/01/25 | +0.29% since 12/02/25 | +2.69% since 12/01/25 | ||
| Low | 1,593.30 on 12/04/25 | 4,197.8 on 12/09/25 | 1,451.90 on 12/04/25 | ||
| High | 1,623.20 on 12/08/25 | 4,290.5 on 12/05/25 | 1,483.60 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/07/25 | +4.69% since 11/07/25 | +5.73% since 11/07/25 | ||
| Low | 1,510.00 on 11/21/25 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,624.50 on 11/12/25 | 4,299.6 on 12/01/25 | 1,505.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +14.02% since 09/26/25 | +14.08% since 09/09/25 | +28.33% since 09/08/25 | ||
| Low | 1,375.70 on 10/02/25 | 3,680.0 on 09/11/25 | 1,141.80 on 09/09/25 | ||
| High | 1,795.60 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +14.02% since 09/26/25 | +23.15% since 06/09/25 | +38.22% since 06/06/25 | ||
| Low | 1,375.70 on 10/02/25 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,795.60 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||