Palladium Sep '28 (PAU28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU28 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,800.0 | 0.00 | ||
| High | 1,879.70 | 4,995.6 | 1,732.70 | ||
| Low | 1,879.70 | 4,670.0 | 1,732.70 | ||
| Latest | 1,879.70s | 4,979.8s | 1,732.70s | ||
| Change | +38.70 | +90.3 | +43.80 | ||
| % Change | +2.10% | +1.85% | +2.59% | ||
| Volume | 0 | 171,317 | 0 | ||
| 20-Day Average Volume | 0 | 186,709 | 0 | ||
| Previous Close | 1,841.00 | 4,889.5 | 1,688.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,013.65 | 4,875.3 | 1,864.57 | ||
| 20-Day Raw Stochastic | 8.87% | 46.24% | 9.14% | ||
| 20-Day Relative Strength | 48.92 | 58.07 | 49.59 | ||
| Weighted Alpha | N/A | +69.30 | N/A | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 01/30/26 | +4.95% since 01/30/26 | +2.63% since 01/30/26 | ||
| Low | 1,836.50 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.90 on 02/05/26 | ||
| High | 1,902.60 on 02/03/26 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 01/06/26 | +9.95% since 01/06/26 | -7.52% since 01/06/26 | ||
| Low | 1,836.50 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,323.60 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 11/06/25 | +22.85% since 11/06/25 | +21.74% since 11/25/25 | ||
| Low | 1,510.00 on 11/21/25 | 4,055.5 on 11/07/25 | 1,423.30 on 11/25/25 | ||
| High | 2,323.60 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.04% since 09/26/25 | +42.92% since 08/06/25 | +21.74% since 11/25/25 | ||
| Low | 1,375.70 on 10/02/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,323.60 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||