Palladium Sep '27 (PAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU27 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,544.2 | 0.00 | ||
| High | 1,487.10 | 4,547.0 | 1,383.40 | ||
| Low | 1,487.10 | 4,523.4 | 1,383.40 | ||
| Latest | 1,487.10s | 4,527.8 | 1,383.40s | ||
| Change | +3.90 | -14.7 | +9.60 | ||
| % Change | +0.26% | -0.32% | +0.70% | ||
| Volume | 0 | 5,042 | 0 | ||
| 20-Day Average Volume | 0 | 125,040 | 0 | ||
| Previous Close | 1,483.20 | 4,542.5 | 1,373.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,571.48 | 4,621.2 | 1,472.22 | ||
| 20-Day Raw Stochastic | 11.33% | 23.51% | 12.49% | ||
| 20-Day Relative Strength | 41.45 | 42.04 | 38.76 | ||
| Weighted Alpha | +20.56 | +23.14 | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/14/26 | -0.65% since 05/15/26 | -5.03% since 05/14/26 | ||
| Low | 1,467.30 on 05/19/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,523.50 on 05/18/26 | 4,593.2 on 05/19/26 | 1,422.90 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 04/21/26 | -4.65% since 04/22/26 | -9.85% since 04/21/26 | ||
| Low | 1,467.30 on 05/19/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,646.30 on 04/22/26 | 4,783.4 on 05/12/26 | 1,550.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -21.03% since 02/20/26 | -11.47% since 02/20/26 | -25.66% since 02/25/26 | ||
| Low | 1,447.20 on 03/26/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,959.00 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 11/21/25 | +8.59% since 11/21/25 | -25.66% since 02/25/26 | ||
| Low | 1,447.20 on 03/26/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 2,277.20 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||