Palladium Sep '27 (PAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU27 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,228.1 | 0.00 | ||
| High | 1,574.60 | 4,244.9 | 1,472.40 | ||
| Low | 1,574.60 | 4,224.5 | 1,472.40 | ||
| Latest | 1,574.60s | 4,243.1 | 1,472.40s | ||
| Change | +18.20 | +0.1 | +20.50 | ||
| % Change | +1.17% | unch | +1.41% | ||
| Volume | 0 | 25,999 | 0 | ||
| 20-Day Average Volume | 0 | 108,266 | 0 | ||
| Previous Close | 1,556.40 | 4,243.0 | 1,451.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,530.80 | 4,184.0 | 1,438.72 | ||
| 20-Day Raw Stochastic | 88.62% | 78.71% | 72.33% | ||
| 20-Day Relative Strength | 56.23 | 59.33 | 54.99 | ||
| Weighted Alpha | +59.27 | +52.15 | +56.62 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/28/25 | -0.75% since 12/01/25 | +0.26% since 11/28/25 | ||
| Low | 1,547.60 on 12/01/25 | 4,194.0 on 12/02/25 | 1,444.80 on 12/01/25 | ||
| High | 1,579.00 on 12/03/25 | 4,290.5 on 12/05/25 | 1,476.80 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.68% since 11/05/25 | +4.93% since 11/07/25 | +1.54% since 11/05/25 | ||
| Low | 1,472.60 on 11/20/25 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,587.70 on 11/12/25 | 4,299.6 on 12/01/25 | 1,505.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +31.35% since 09/05/25 | +14.48% since 09/08/25 | +30.43% since 09/05/25 | ||
| Low | 1,211.70 on 09/09/25 | 3,680.0 on 09/11/25 | 1,141.80 on 09/09/25 | ||
| High | 1,757.10 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +44.58% since 06/05/25 | +23.72% since 06/06/25 | +44.24% since 06/05/25 | ||
| Low | 1,113.90 on 06/16/25 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,757.10 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||