Palladium Sep '27 (PAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU27 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,053.4 | 0.00 | ||
| High | 1,323.10 | 4,054.1 | 1,255.30 | ||
| Low | 1,323.10 | 4,041.9 | 1,255.30 | ||
| Latest | 1,323.10s | 4,046.2 | 1,255.30s | ||
| Change | -48.20 | -4.0 | -47.60 | ||
| % Change | -3.51% | -0.10% | -3.65% | ||
| Volume | 0 | 8,619 | 0 | ||
| 20-Day Average Volume | 0 | 122,493 | 0 | ||
| Previous Close | 1,371.30 | 4,050.2 | 1,302.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,321.21 | 4,076.1 | 1,248.07 | ||
| 20-Day Raw Stochastic | 56.77% | 35.18% | 60.66% | ||
| 20-Day Relative Strength | 45.58 | 42.39 | 46.63 | ||
| Weighted Alpha | -10.21 | +4.22 | N/A | ||
| Today's Opinion | 48% Sell | 40% Sell | N/A | ||
| Previous Opinion | 16% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/16/26 | +0.70% since 07/17/26 | -0.65% since 07/16/26 | ||
| Low | 1,314.90 on 07/17/26 | 3,986.5 on 07/20/26 | 1,244.00 on 07/17/26 | ||
| High | 1,371.30 on 07/22/26 | 4,171.4 on 07/22/26 | 1,302.90 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/23/26 | +0.95% since 06/24/26 | +1.86% since 06/23/26 | ||
| Low | 1,242.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,371.30 on 07/22/26 | 4,215.5 on 07/06/26 | 1,302.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 04/23/26 | -15.27% since 04/24/26 | -15.04% since 04/28/26 | ||
| Low | 1,242.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,642.00 on 05/06/26 | 4,819.1 on 05/12/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -37.87% since 01/23/26 | -20.54% since 01/23/26 | -15.04% since 04/28/26 | ||
| Low | 1,242.10 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 2,277.20 on 01/26/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||