Palladium Sep '27 (PAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU27 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,697.5 | 0.00 | ||
| High | 1,576.50 | 4,716.5 | 1,477.70 | ||
| Low | 1,576.50 | 4,636.5 | 1,477.70 | ||
| Latest | 1,576.50s | 4,642.8 | 1,477.70s | ||
| Change | -25.80 | -50.9 | -23.80 | ||
| % Change | -1.61% | -1.08% | -1.59% | ||
| Volume | 0 | 29,595 | 0 | ||
| 20-Day Average Volume | 0 | 130,617 | 0 | ||
| Previous Close | 1,602.30 | 4,693.7 | 1,501.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,624.69 | 4,757.9 | 1,521.78 | ||
| 20-Day Raw Stochastic | 31.93% | 33.14% | 34.63% | ||
| 20-Day Relative Strength | 43.94 | 44.03 | 41.41 | ||
| Weighted Alpha | +35.98 | +32.15 | N/A | ||
| Today's Opinion | 80% Sell | 64% Sell | N/A | ||
| Previous Opinion | 80% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/20/26 | -1.63% since 04/21/26 | -5.25% since 04/20/26 | ||
| Low | 1,576.50 on 04/27/26 | 4,636.5 on 04/28/26 | 1,477.70 on 04/27/26 | ||
| High | 1,646.30 on 04/22/26 | 4,790.8 on 04/22/26 | 1,547.10 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 03/27/26 | +2.61% since 03/27/26 | +6.08% since 03/27/26 | ||
| Low | 1,522.80 on 03/30/26 | 4,444.7 on 03/30/26 | 1,418.00 on 03/30/26 | ||
| High | 1,691.00 on 04/17/26 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.06% since 01/27/26 | -13.72% since 01/28/26 | -28.38% since 01/28/26 | ||
| Low | 1,447.20 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,127.50 on 01/28/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 10/27/25 | +14.01% since 10/28/25 | -28.38% since 01/28/26 | ||
| Low | 1,447.20 on 03/26/26 | 4,021.0 on 10/30/25 | 1,344.30 on 03/26/26 | ||
| High | 2,277.20 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||