Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,430.00 | 4,544.2 | 0.00 | ||
| High | 1,431.50 | 4,547.0 | 1,358.00 | ||
| Low | 1,367.00 | 4,487.3 | 1,358.00 | ||
| Latest | 1,381.10s | 4,523.2s | 1,358.00s | ||
| Change | -29.10 | -19.3 | -25.40 | ||
| % Change | -2.06% | -0.42% | -1.84% | ||
| Volume | 5,262 | 106,230 | 0 | ||
| 20-Day Average Volume | 1,827 | 130,411 | 0 | ||
| Previous Close | 1,410.20 | 4,542.5 | 1,383.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,494.56 | 4,620.7 | 1,464.98 | ||
| 20-Day Raw Stochastic | 6.05% | 20.77% | 0.00% | ||
| 20-Day Relative Strength | 38.94 | 41.66 | 37.26 | ||
| Weighted Alpha | +13.96 | +22.80 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 05/15/26 | -0.85% since 05/15/26 | -4.56% since 05/15/26 | ||
| Low | 1,367.00 on 05/22/26 | 4,455.0 on 05/20/26 | 1,358.00 on 05/22/26 | ||
| High | 1,463.50 on 05/18/26 | 4,593.2 on 05/19/26 | 1,417.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 04/22/26 | -4.83% since 04/22/26 | -12.39% since 04/22/26 | ||
| Low | 1,367.00 on 05/22/26 | 4,455.0 on 05/20/26 | 1,358.00 on 05/22/26 | ||
| High | 1,600.00 on 05/07/26 | 4,783.4 on 05/12/26 | 1,546.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -24.21% since 02/20/26 | -11.65% since 02/20/26 | -27.03% since 02/25/26 | ||
| Low | 1,337.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,953.50 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 11/21/25 | +8.38% since 11/21/25 | -27.03% since 02/25/26 | ||
| Low | 1,337.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 2,232.00 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||