Palladium Sep '26 (PAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU26 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,633.50 | 5,010.6 | 1,614.00 | ||
| High | 1,633.50 | 5,022.0 | 1,614.00 | ||
| Low | 1,563.50 | 4,837.1 | 1,614.00 | ||
| Latest | 1,563.50 | 4,862.8 | 1,614.00s | ||
| Change | -93.50 | -145.4 | unch | ||
| % Change | -5.64% | -2.90% | unch | ||
| Volume | 43 | 124,976 | 0 | ||
| 20-Day Average Volume | 47 | 154,112 | 0 | ||
| Previous Close | 1,657.00 | 5,008.2 | 1,614.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,732.30 | 5,127.0 | 1,685.38 | ||
| 20-Day Raw Stochastic | 5.57% | 1.78% | 21.34% | ||
| 20-Day Relative Strength | 40.96 | 45.48 | 45.17 | ||
| Weighted Alpha | +44.14 | +52.62 | +54.48 | ||
| Today's Opinion | 64% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 03/11/26 | -6.13% since 03/11/26 | -0.64% since 03/11/26 | ||
| Low | 1,540.50 on 03/16/26 | 4,851.2 on 03/18/26 | 1,554.10 on 03/13/26 | ||
| High | 1,714.00 on 03/12/26 | 5,197.8 on 03/12/26 | 1,621.90 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 02/18/26 | -2.95% since 02/18/26 | -8.14% since 02/18/26 | ||
| Low | 1,540.50 on 03/16/26 | 4,851.2 on 03/18/26 | 1,554.10 on 03/13/26 | ||
| High | 1,953.50 on 02/25/26 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -14.12% since 12/18/25 | +10.59% since 12/18/25 | -9.06% since 12/18/25 | ||
| Low | 1,540.50 on 03/16/26 | 4,317.6 on 12/31/25 | 1,554.10 on 03/13/26 | ||
| High | 2,232.00 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +28.27% since 09/18/25 | +30.25% since 09/18/25 | +34.78% since 09/18/25 | ||
| Low | 1,201.70 on 09/19/25 | 3,720.6 on 09/19/25 | 1,180.30 on 09/19/25 | ||
| High | 2,232.00 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||