Palladium Sep '25 (PAU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU25 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,107.3 | 0.00 | ||
| High | 1,291.40 | 5,122.8 | 1,735.50 | ||
| Low | 1,291.40 | 5,061.3 | 1,735.30 | ||
| Latest | 1,291.40s | 5,069.6 | 1,735.30s | ||
| Change | +27.00 | -28.9 | +12.60 | ||
| % Change | +2.14% | -0.57% | +0.73% | ||
| Volume | 2 | 56,223 | 0 | ||
| 20-Day Average Volume | 1,401 | 195,365 | 0 | ||
| Previous Close | 1,264.40 | 5,098.5 | 1,722.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,180.74 | 4,965.9 | 1,839.66 | ||
| 20-Day Raw Stochastic | 100.00% | 55.47% | 9.67% | ||
| 20-Day Relative Strength | 62.27 | 60.04 | 49.71 | ||
| Weighted Alpha | +33.08 | +72.79 | N/A | ||
| Today's Opinion | 88% Buy | 64% Buy | N/A | ||
| Previous Opinion | 80% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 09/19/25 | +4.12% since 02/05/26 | +0.53% since 02/04/26 | ||
| Low | 1,155.00 on 09/22/25 | 4,670.0 on 02/06/26 | 1,688.90 on 02/05/26 | ||
| High | 1,291.40 on 09/26/25 | 5,144.5 on 02/11/26 | 1,737.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 08/26/25 | +9.50% since 01/12/26 | -6.68% since 01/09/26 | ||
| Low | 1,074.50 on 08/27/25 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,291.40 on 09/26/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 06/26/25 | +18.97% since 11/12/25 | +21.92% since 11/25/25 | ||
| Low | 1,074.50 on 08/27/25 | 4,064.0 on 11/18/25 | 1,423.30 on 11/25/25 | ||
| High | 1,373.50 on 07/18/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 03/26/25 | +47.50% since 08/12/25 | +21.92% since 11/25/25 | ||
| Low | 883.50 on 04/07/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,373.50 on 07/18/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||