Palladium Sep '25 (PAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU25 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,675.0 | 0.00 | ||
| High | 1,291.40 | 4,704.4 | 1,491.40 | ||
| Low | 1,291.40 | 4,626.2 | 1,491.40 | ||
| Latest | 1,291.40s | 4,687.8 | 1,491.40s | ||
| Change | +27.00 | +8.1 | +13.00 | ||
| % Change | +2.14% | +0.17% | +0.88% | ||
| Volume | 2 | 31,975 | 0 | ||
| 20-Day Average Volume | 1,401 | 88,217 | 0 | ||
| Previous Close | 1,264.40 | 4,679.7 | 1,478.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,180.74 | 4,798.8 | 1,511.75 | ||
| 20-Day Raw Stochastic | 100.00% | 47.71% | 44.59% | ||
| 20-Day Relative Strength | 62.27 | 45.61 | 38.82 | ||
| Weighted Alpha | +33.08 | +35.23 | N/A | ||
| Today's Opinion | 88% Buy | 24% Sell | N/A | ||
| Previous Opinion | 80% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 48% Sell | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 09/19/25 | +3.48% since 03/27/26 | +10.94% since 03/26/26 | ||
| Low | 1,155.00 on 09/22/25 | 4,444.7 on 03/30/26 | 1,393.00 on 03/27/26 | ||
| High | 1,291.40 on 09/26/25 | 4,825.9 on 04/02/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 08/26/25 | -9.93% since 03/06/26 | -15.84% since 03/02/26 | ||
| Low | 1,074.50 on 08/27/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,291.40 on 09/26/25 | 5,288.0 on 03/10/26 | 1,674.50 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 06/26/25 | +2.62% since 01/06/26 | -27.71% since 01/28/26 | ||
| Low | 1,074.50 on 08/27/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,373.50 on 07/18/25 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 03/26/25 | +15.15% since 10/06/25 | -27.71% since 01/28/26 | ||
| Low | 883.50 on 04/07/25 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,373.50 on 07/18/25 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||