Palladium Sep '24 (PAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU24 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,060.00 | 4,744.8 | N/A | ||
| High | 1,060.00 | 4,826.0 | 1,553.00 | ||
| Low | 1,044.30 | 4,718.6 | 1,553.00 | ||
| Latest | 1,044.30s | 4,819.4 | 1,553.00 | ||
| Change | +11.00 | +42.2 | -33.90 | ||
| % Change | +1.06% | +0.88% | -2.14% | ||
| Volume | 1 | 116,172 | N/A | ||
| 20-Day Average Volume | 2,852 | 108,363 | 0 | ||
| Previous Close | 1,033.30 | 4,777.2 | 1,586.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 4,731.0 | 1,484.22 | ||
| 20-Day Raw Stochastic | 71.02% | 62.56% | 74.11% | ||
| 20-Day Relative Strength | 56.03 | 49.88 | 45.04 | ||
| Weighted Alpha | -14.34 | +40.83 | N/A | ||
| Today's Opinion | 64% Buy | 32% Buy | N/A | ||
| Previous Opinion | 32% Buy | 32% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | +0.18% since 04/01/26 | +5.05% since 04/01/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,580.4 on 04/02/26 | 1,442.00 on 04/07/26 | ||
| High | 1,079.90 on 09/20/24 | 4,888.0 on 04/08/26 | 1,586.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | -6.24% since 03/09/26 | -6.86% since 03/09/26 | ||
| Low | 896.30 on 09/06/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,104.70 on 09/17/24 | 5,288.0 on 03/10/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | +5.56% since 01/09/26 | -24.73% since 01/28/26 | ||
| Low | 813.50 on 08/05/24 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,104.70 on 09/17/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | +18.67% since 10/09/25 | -24.73% since 01/28/26 | ||
| Low | 813.50 on 08/05/24 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,117.00 on 04/10/24 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||