Palladium Sep '24 (PAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU24 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,060.00 | 4,557.0 | 0.00 | ||
| High | 1,060.00 | 4,594.1 | 1,461.80 | ||
| Low | 1,044.30 | 4,550.8 | 1,461.80 | ||
| Latest | 1,044.30s | 4,585.7 | 1,461.80s | ||
| Change | +11.00 | +24.2 | -0.10 | ||
| % Change | +1.06% | +0.53% | -0.01% | ||
| Volume | 1 | 9,988 | 0 | ||
| 20-Day Average Volume | 2,852 | 126,192 | 0 | ||
| Previous Close | 1,033.30 | 4,561.5 | 1,461.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 4,738.8 | 1,527.59 | ||
| 20-Day Raw Stochastic | 71.02% | 16.06% | 8.86% | ||
| 20-Day Relative Strength | 56.03 | 42.43 | 37.71 | ||
| Weighted Alpha | -14.34 | +29.79 | N/A | ||
| Today's Opinion | 64% Buy | 72% Sell | N/A | ||
| Previous Opinion | 32% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | -2.93% since 04/23/26 | -5.69% since 04/22/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,522.2 on 04/29/26 | 1,461.80 on 04/29/26 | ||
| High | 1,079.90 on 09/20/24 | 4,757.1 on 04/24/26 | 1,502.90 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | +0.62% since 03/30/26 | +4.57% since 03/27/26 | ||
| Low | 896.30 on 09/06/24 | 4,510.0 on 03/31/26 | 1,425.20 on 03/30/26 | ||
| High | 1,104.70 on 09/17/24 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | -4.08% since 01/30/26 | -21.45% since 02/25/26 | ||
| Low | 813.50 on 08/05/24 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,104.70 on 09/17/24 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | +11.60% since 10/30/25 | -21.45% since 02/25/26 | ||
| Low | 813.50 on 08/05/24 | 4,028.9 on 11/04/25 | 1,350.00 on 03/26/26 | ||
| High | 1,117.00 on 04/10/24 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||