Palladium Sep '24 (PAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU24 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,060.00 | 5,015.0 | 0.00 | ||
| High | 1,060.00 | 5,131.0 | 1,774.20 | ||
| Low | 1,044.30 | 4,999.3 | 1,774.20 | ||
| Latest | 1,044.30s | 5,080.9s | 1,774.20s | ||
| Change | +11.00 | +83.5 | +83.80 | ||
| % Change | +1.06% | +1.67% | +4.96% | ||
| Volume | 1 | 127,969 | 0 | ||
| 20-Day Average Volume | 2,852 | 218,502 | 0 | ||
| Previous Close | 1,033.30 | 4,997.4 | 1,690.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 5,015.3 | 1,789.32 | ||
| 20-Day Raw Stochastic | 71.02% | 54.64% | 23.65% | ||
| 20-Day Relative Strength | 56.03 | 57.65 | 51.58 | ||
| Weighted Alpha | -14.34 | +69.33 | N/A | ||
| Today's Opinion | 64% Buy | 80% Buy | N/A | ||
| Previous Opinion | 32% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | +2.68% since 02/12/26 | +7.51% since 02/12/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,854.2 on 02/17/26 | 1,675.20 on 02/17/26 | ||
| High | 1,079.90 on 09/20/24 | 5,131.0 on 02/20/26 | 1,774.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | +5.83% since 01/20/26 | -6.37% since 01/20/26 | ||
| Low | 896.30 on 09/06/24 | 4,423.2 on 02/02/26 | 1,650.30 on 02/12/26 | ||
| High | 1,104.70 on 09/17/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | +23.16% since 11/20/25 | +24.65% since 11/25/25 | ||
| Low | 813.50 on 08/05/24 | 4,084.0 on 11/21/25 | 1,423.30 on 11/25/25 | ||
| High | 1,104.70 on 09/17/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | +47.72% since 08/20/25 | +24.65% since 11/25/25 | ||
| Low | 813.50 on 08/05/24 | 3,415.1 on 08/22/25 | 1,423.30 on 11/25/25 | ||
| High | 1,117.00 on 04/10/24 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||