Palladium Sep '24 (PAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU24 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,060.00 | 4,275.1 | N/A | ||
| High | 1,060.00 | 4,350.2 | 1,274.50 | ||
| Low | 1,044.30 | 4,233.0 | 1,274.50 | ||
| Latest | 1,044.30s | 4,251.9 | 1,274.50 | ||
| Change | +11.00 | -129.5 | -74.60 | ||
| % Change | +1.06% | -2.96% | -5.53% | ||
| Volume | 1 | 124,753 | N/A | ||
| 20-Day Average Volume | 2,852 | 134,113 | 0 | ||
| Previous Close | 1,033.30 | 4,381.4 | 1,349.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 4,405.5 | 1,318.44 | ||
| 20-Day Raw Stochastic | 71.02% | 34.98% | 37.49% | ||
| 20-Day Relative Strength | 56.03 | 39.06 | 40.88 | ||
| Weighted Alpha | -14.34 | +10.78 | +0.79 | ||
| Today's Opinion | 64% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | +3.29% since 06/11/26 | +3.23% since 06/11/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,191.1 on 06/12/26 | 1,274.50 on 06/18/26 | ||
| High | 1,079.90 on 09/20/24 | 4,403.6 on 06/17/26 | 1,355.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | -7.46% since 05/18/26 | -10.31% since 05/18/26 | ||
| Low | 896.30 on 09/06/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,104.70 on 09/17/24 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | -14.51% since 03/18/26 | -17.06% since 03/18/26 | ||
| Low | 813.50 on 08/05/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,104.70 on 09/17/24 | 4,953.8 on 04/17/26 | 1,601.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | -4.69% since 12/18/25 | -29.29% since 12/18/25 | ||
| Low | 813.50 on 08/05/24 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,117.00 on 04/10/24 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||