Palladium Sep '24 (PAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU24 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,060.00 | 4,486.6 | 0.00 | ||
| High | 1,060.00 | 4,512.0 | 1,360.20 | ||
| Low | 1,044.30 | 4,455.0 | 1,360.20 | ||
| Latest | 1,044.30s | 4,480.9 | 1,360.20s | ||
| Change | +11.00 | -30.3 | -57.60 | ||
| % Change | +1.06% | -0.67% | -4.06% | ||
| Volume | 1 | 48,255 | 0 | ||
| 20-Day Average Volume | 2,852 | 124,728 | 0 | ||
| Previous Close | 1,033.30 | 4,511.2 | 1,417.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.19 | 4,638.1 | 1,486.19 | ||
| 20-Day Raw Stochastic | 71.02% | 8.40% | 0.00% | ||
| 20-Day Relative Strength | 56.03 | 39.68 | 36.61 | ||
| Weighted Alpha | -14.34 | +21.27 | N/A | ||
| Today's Opinion | 64% Buy | 96% Sell | N/A | ||
| Previous Opinion | 32% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 09/19/24 | -4.76% since 05/13/26 | -8.45% since 05/12/26 | ||
| Low | 1,033.30 on 09/25/24 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,079.90 on 09/20/24 | 4,725.8 on 05/14/26 | 1,531.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 08/26/24 | -7.17% since 04/20/26 | -14.69% since 04/17/26 | ||
| Low | 896.30 on 09/06/24 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,104.70 on 09/17/24 | 4,854.8 on 04/21/26 | 1,562.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +12.87% since 06/26/24 | -12.44% since 02/20/26 | -26.91% since 02/25/26 | ||
| Low | 813.50 on 08/05/24 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,104.70 on 09/17/24 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 03/26/24 | +7.89% since 11/20/25 | -26.91% since 02/25/26 | ||
| Low | 813.50 on 08/05/24 | 4,114.8 on 11/21/25 | 1,350.00 on 03/26/26 | ||
| High | 1,117.00 on 04/10/24 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||