Palladium Sep '23 (PAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU23 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,611.4 | 0.00 | ||
| High | 1,215.00 | 4,624.3 | 1,461.90 | ||
| Low | 1,215.00 | 4,589.1 | 1,461.90 | ||
| Latest | 1,215.00s | 4,615.9 | 1,461.90s | ||
| Change | -2.00 | +7.5 | -17.00 | ||
| % Change | -0.16% | +0.16% | -1.15% | ||
| Volume | 0 | 15,339 | 0 | ||
| 20-Day Average Volume | 1,990 | 128,292 | 0 | ||
| Previous Close | 1,217.00 | 4,608.4 | 1,478.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,227.53 | 4,752.5 | 1,528.48 | ||
| 20-Day Raw Stochastic | 35.97% | 11.71% | 8.93% | ||
| 20-Day Relative Strength | 45.30 | 42.85 | 37.72 | ||
| Weighted Alpha | -41.93 | +30.70 | N/A | ||
| Today's Opinion | 80% Sell | 72% Sell | N/A | ||
| Previous Opinion | 72% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 09/20/23 | -3.04% since 04/22/26 | -4.73% since 04/21/26 | ||
| Low | 1,215.00 on 09/27/23 | 4,567.6 on 04/28/26 | 1,461.90 on 04/28/26 | ||
| High | 1,260.00 on 09/21/23 | 4,771.3 on 04/23/26 | 1,550.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 08/25/23 | +1.86% since 03/27/26 | +4.58% since 03/27/26 | ||
| Low | 1,183.20 on 09/08/23 | 4,444.7 on 03/30/26 | 1,425.20 on 03/30/26 | ||
| High | 1,271.60 on 09/20/23 | 4,917.7 on 04/17/26 | 1,594.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 06/27/23 | -14.59% since 01/29/26 | -21.45% since 02/25/26 | ||
| Low | 1,183.20 on 09/08/23 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,346.00 on 08/11/23 | 5,522.2 on 01/30/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -14.15% since 03/27/23 | +12.63% since 10/29/25 | -21.45% since 02/25/26 | ||
| Low | 1,183.20 on 09/08/23 | 4,021.0 on 10/30/25 | 1,350.00 on 03/26/26 | ||
| High | 1,660.50 on 04/18/23 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||