Palladium Sep '12 (PAU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU12 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,234.9 | 0.00 | ||
| High | 624.70 | 4,267.8 | 1,234.60 | ||
| Low | 624.70 | 4,191.1 | 1,234.60 | ||
| Latest | 624.70s | 4,232.1 | 1,234.60s | ||
| Change | -15.00 | +118.1 | +3.80 | ||
| % Change | -2.34% | +2.87% | +0.31% | ||
| Volume | 2 | 114,196 | 0 | ||
| 20-Day Average Volume | 821 | 113,394 | 0 | ||
| Previous Close | 639.70 | 4,114.0 | 1,230.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 657.14 | 4,454.0 | 1,340.70 | ||
| 20-Day Raw Stochastic | 13.76% | 30.11% | 12.97% | ||
| 20-Day Relative Strength | 46.39 | 36.80 | 34.60 | ||
| Weighted Alpha | -0.55 | +9.28 | -3.18 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 09/19/12 | -2.78% since 06/05/26 | -6.38% since 06/04/26 | ||
| Low | 624.70 on 09/26/12 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 670.05 on 09/21/12 | 4,388.6 on 06/09/26 | 1,247.10 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 08/24/12 | -10.12% since 05/12/26 | -18.70% since 05/11/26 | ||
| Low | 612.00 on 08/30/12 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 704.30 on 09/14/12 | 4,769.4 on 05/13/26 | 1,535.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 06/26/12 | -18.43% since 03/12/26 | -25.28% since 03/11/26 | ||
| Low | 555.90 on 07/24/12 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 704.30 on 09/14/12 | 5,207.0 on 03/13/26 | 1,647.90 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.79% since 03/26/12 | -4.05% since 12/12/25 | -20.99% since 12/11/25 | ||
| Low | 555.90 on 07/24/12 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 704.30 on 09/14/12 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||