Palladium Jun '29 (PAM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM29 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | N/A | 4,126.0 | N/A | ||
| High | 1,437.40 | 4,144.0 | 1,255.50 | ||
| Low | 1,437.40 | 4,042.5 | 1,255.30 | ||
| Latest | 1,437.40 | 4,045.1 | 1,255.50 | ||
| Change | -48.30 | -106.8 | -47.40 | ||
| % Change | -3.25% | -2.57% | -3.64% | ||
| Volume | N/A | 144,844 | N/A | ||
| 20-Day Average Volume | N/A | 128,688 | 0 | ||
| Previous Close | 1,485.70 | 4,151.9 | 1,302.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,076.1 | 1,248.07 | ||
| 20-Day Raw Stochastic | N/A | 36.06% | 60.66% | ||
| 20-Day Relative Strength | N/A | 42.49 | 46.63 | ||
| Weighted Alpha | N/A | +4.30 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 16% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/16/26 | +1.43% since 07/16/26 | -0.65% since 07/16/26 | ||
| Low | 1,429.60 on 07/17/26 | 3,963.0 on 07/17/26 | 1,244.00 on 07/17/26 | ||
| High | 1,485.70 on 07/22/26 | 4,171.4 on 07/22/26 | 1,302.90 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/26/26 | -2.41% since 06/23/26 | +1.86% since 06/23/26 | ||
| Low | 1,395.80 on 06/30/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,485.70 on 07/22/26 | 4,215.5 on 07/06/26 | 1,302.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 06/26/26 | -14.93% since 04/23/26 | -15.04% since 04/28/26 | ||
| Low | 1,395.80 on 06/30/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,485.70 on 07/22/26 | 4,819.1 on 05/12/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 06/26/26 | -20.49% since 01/23/26 | -15.04% since 04/28/26 | ||
| Low | 1,395.80 on 06/30/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,485.70 on 07/22/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||