Palladium Jun '28 (PAM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM28 | GCZ26 | GPQ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,408.2 | 0.00 | ||
| High | 1,434.30 | 4,454.6 | 1,322.50 | ||
| Low | 1,434.30 | 4,365.5 | 1,322.50 | ||
| Last | 1,434.30s | 4,437.3s | 1,322.50s | ||
| Change | unch | +16.9 | -0.10 | ||
| Percent Change | unch | +0.38% | -0.01% | ||
| Volume | 0 | 124,670 | 0 | ||
| 20-Day Average Volume | 1 | 111,624 | 0 | ||
| Previous | 1,434.30 | 4,420.4 | 1,322.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,427.21 | 4,234.5 | 1,310.70 | ||
| 20-Day Raw Stochastic | 54.71% | 84.56% | 58.21% | ||
| 20-Day Relative Strength | 50.14 | 58.60 | 50.15 | ||
| Weighted Alpha | +4.81 | +16.18 | N/A | ||
| Today's Opinion | 8% Sell | 48% Buy | N/A | ||
| Yesterday's Opinion | 8% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 16% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 08/07/26 | +0.85% since 08/07/26 | -3.76% since 08/07/26 | ||
| Low | 1,434.30 on 08/14/26 | 4,365.5 on 08/14/26 | 1,322.50 on 08/14/26 | ||
| High | 1,492.50 on 08/10/26 | 4,509.1 on 08/13/26 | 1,377.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 07/14/26 | +7.50% since 07/14/26 | +1.55% since 07/14/26 | ||
| Low | 1,364.00 on 07/29/26 | 4,019.0 on 07/17/26 | 1,246.30 on 07/29/26 | ||
| High | 1,492.50 on 08/10/26 | 4,509.1 on 08/13/26 | 1,377.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 05/14/26 | -7.32% since 05/14/26 | -6.39% since 05/27/26 | ||
| Low | 1,293.90 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 1,574.60 on 05/18/26 | 4,768.0 on 05/15/26 | 1,412.80 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -22.21% since 02/13/26 | -14.40% since 02/13/26 | -6.39% since 05/27/26 | ||
| Low | 1,293.90 on 06/24/26 | 4,015.6 on 06/30/26 | 1,168.40 on 06/24/26 | ||
| High | 2,003.10 on 02/25/26 | 5,583.5 on 03/02/26 | 1,412.80 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||