Palladium Jun '28 (PAM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM28 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,747.2 | 0.00 | ||
| High | 1,592.50 | 4,779.3 | 1,442.00 | ||
| Low | 1,592.50 | 4,741.3 | 1,442.00 | ||
| Latest | 1,592.50s | 4,754.8s | 1,442.00s | ||
| Change | -31.70 | +70.1 | -34.20 | ||
| % Change | -1.95% | +1.50% | -2.32% | ||
| Volume | 1 | 4,049 | 0 | ||
| 20-Day Average Volume | 1 | 96,401 | 0 | ||
| Previous Close | 1,624.20 | 4,684.7 | 1,476.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,639.56 | 4,776.0 | 1,492.43 | ||
| 20-Day Raw Stochastic | 30.81% | 47.97% | 29.62% | ||
| 20-Day Relative Strength | 42.16 | 45.70 | 36.37 | ||
| Weighted Alpha | +18.85 | +35.35 | N/A | ||
| Today's Opinion | 48% Sell | 24% Sell | N/A | ||
| Previous Opinion | 32% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/30/26 | +2.79% since 03/30/26 | +1.69% since 03/30/26 | ||
| Low | 1,592.50 on 04/07/26 | 4,510.0 on 03/31/26 | 1,442.00 on 04/07/26 | ||
| High | 1,641.50 on 04/02/26 | 4,825.9 on 04/02/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 03/06/26 | -9.87% since 03/06/26 | -11.93% since 03/06/26 | ||
| Low | 1,488.30 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,826.50 on 03/10/26 | 5,288.0 on 03/10/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.08% since 01/07/26 | +3.46% since 01/07/26 | -30.11% since 01/28/26 | ||
| Low | 1,488.30 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,314.10 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 10/07/25 | +14.37% since 10/07/25 | -30.11% since 01/28/26 | ||
| Low | 1,457.50 on 11/21/25 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,314.10 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||