Palladium Jun '27 (PAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,138.0 | 0.00 | ||
| High | 1,320.70 | 4,208.3 | 1,261.90 | ||
| Low | 1,320.70 | 4,133.8 | 1,261.90 | ||
| Latest | 1,320.70s | 4,178.5s | 1,261.90s | ||
| Change | +50.10 | +52.8 | +49.10 | ||
| % Change | +3.94% | +1.28% | +4.05% | ||
| Volume | 0 | 53,328 | 0 | ||
| 20-Day Average Volume | 2 | 142,109 | 0 | ||
| Previous Close | 1,270.60 | 4,125.7 | 1,212.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,313.64 | 4,190.1 | 1,250.61 | ||
| 20-Day Raw Stochastic | 48.07% | 39.96% | 50.59% | ||
| 20-Day Relative Strength | 43.94 | 42.44 | 44.94 | ||
| Weighted Alpha | -4.87 | +8.40 | N/A | ||
| Today's Opinion | 32% Sell | 80% Sell | N/A | ||
| Previous Opinion | 80% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 06/25/26 | +1.96% since 06/26/26 | +6.77% since 06/25/26 | ||
| Low | 1,260.90 on 06/30/26 | 3,955.4 on 06/30/26 | 1,200.00 on 06/30/26 | ||
| High | 1,320.70 on 07/02/26 | 4,199.6 on 07/03/26 | 1,261.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 06/02/26 | -6.50% since 06/03/26 | -8.27% since 06/02/26 | ||
| Low | 1,224.90 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,424.20 on 06/16/26 | 4,543.2 on 06/04/26 | 1,358.40 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 04/02/26 | -11.43% since 04/02/26 | -14.59% since 04/28/26 | ||
| Low | 1,224.90 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,676.10 on 04/17/26 | 4,953.8 on 04/17/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.16% since 01/02/26 | -5.67% since 01/02/26 | -14.59% since 04/28/26 | ||
| Low | 1,224.90 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 2,264.10 on 01/26/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||