Palladium Jun '27 (PAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,345.00 | 4,234.9 | 0.00 | ||
| High | 1,345.00 | 4,267.8 | 1,276.20 | ||
| Low | 1,345.00 | 4,191.1 | 1,276.20 | ||
| Latest | 1,345.00s | 4,238.8s | 1,276.20s | ||
| Change | +44.00 | +124.8 | +41.60 | ||
| % Change | +3.38% | +3.03% | +3.37% | ||
| Volume | 2 | 132,801 | 0 | ||
| 20-Day Average Volume | 2 | 114,786 | 0 | ||
| Previous Close | 1,301.00 | 4,114.0 | 1,234.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,405.92 | 4,453.8 | 1,331.47 | ||
| 20-Day Raw Stochastic | 28.39% | 29.30% | 33.41% | ||
| 20-Day Relative Strength | 39.07 | 36.52 | 39.29 | ||
| Weighted Alpha | +3.54 | +9.08 | +1.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/05/26 | -2.90% since 06/05/26 | +2.33% since 06/05/26 | ||
| Low | 1,267.70 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,345.00 on 06/12/26 | 4,388.6 on 06/09/26 | 1,276.20 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -14.34% since 05/12/26 | -10.23% since 05/12/26 | -14.37% since 05/12/26 | ||
| Low | 1,267.70 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,621.90 on 05/13/26 | 4,769.4 on 05/13/26 | 1,535.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.89% since 03/12/26 | -18.53% since 03/12/26 | -22.56% since 03/12/26 | ||
| Low | 1,267.70 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 1,706.60 on 03/17/26 | 5,207.0 on 03/13/26 | 1,633.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -16.62% since 12/12/25 | -4.17% since 12/12/25 | -18.31% since 12/12/25 | ||
| Low | 1,267.70 on 06/08/26 | 4,046.2 on 06/11/26 | 1,200.90 on 06/08/26 | ||
| High | 2,264.10 on 01/26/26 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||