Palladium Jun '27 (PAM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | N/A | 4,986.6 | N/A | ||
| High | 1,773.00 | 5,045.0 | 1,689.00 | ||
| Low | 1,773.00 | 4,805.0 | 1,688.90 | ||
| Latest | 1,773.00 | 4,881.2 | 1,689.00 | ||
| Change | -40.00 | -69.6 | -37.20 | ||
| % Change | -2.21% | -1.41% | -2.16% | ||
| Volume | N/A | 200,224 | N/A | ||
| 20-Day Average Volume | 0 | 178,645 | 0 | ||
| Previous Close | 1,813.00 | 4,950.8 | 1,726.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,960.45 | 4,850.8 | 1,871.65 | ||
| 20-Day Raw Stochastic | 8.98% | 38.48% | 7.80% | ||
| 20-Day Relative Strength | 48.39 | 55.76 | 49.29 | ||
| Weighted Alpha | +73.24 | +64.98 | N/A | ||
| Today's Opinion | 8% Buy | 56% Buy | N/A | ||
| Previous Opinion | 8% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.18% since 01/28/26 | -8.75% since 01/29/26 | -14.86% since 01/28/26 | ||
| Low | 1,768.50 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,232.00 on 01/29/26 | 5,480.2 on 01/30/26 | 2,000.60 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 01/02/26 | +8.97% since 01/05/26 | +2.74% since 01/02/26 | ||
| Low | 1,768.50 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,264.10 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +21.34% since 11/04/25 | +20.48% since 11/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,461.90 on 11/20/25 | 4,036.9 on 11/06/25 | 1,423.30 on 11/25/25 | ||
| High | 2,264.10 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +42.36% since 08/04/25 | +40.18% since 08/05/25 | +21.28% since 11/25/25 | ||
| Low | 1,165.40 on 08/27/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,264.10 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||