Palladium Jun '27 (PAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,486.6 | 0.00 | ||
| High | 1,449.40 | 4,512.0 | 1,360.20 | ||
| Low | 1,449.40 | 4,455.0 | 1,360.20 | ||
| Latest | 1,449.40s | 4,474.9 | 1,360.20s | ||
| Change | -56.30 | -36.3 | -57.60 | ||
| % Change | -3.74% | -0.80% | -4.06% | ||
| Volume | 1 | 26,106 | 0 | ||
| 20-Day Average Volume | 2 | 123,642 | 0 | ||
| Previous Close | 1,505.70 | 4,511.2 | 1,417.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,568.15 | 4,637.6 | 1,486.19 | ||
| 20-Day Raw Stochastic | 0.00% | 5.30% | 0.00% | ||
| 20-Day Relative Strength | 39.62 | 39.31 | 36.61 | ||
| Weighted Alpha | +17.55 | +20.89 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/12/26 | -4.98% since 05/13/26 | -8.45% since 05/12/26 | ||
| Low | 1,449.40 on 05/19/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,621.90 on 05/13/26 | 4,725.8 on 05/14/26 | 1,531.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -13.53% since 04/17/26 | -7.38% since 04/20/26 | -14.69% since 04/17/26 | ||
| Low | 1,449.40 on 05/19/26 | 4,455.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,645.40 on 04/20/26 | 4,854.8 on 04/21/26 | 1,562.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -18.81% since 02/19/26 | -12.64% since 02/20/26 | -26.91% since 02/25/26 | ||
| Low | 1,432.90 on 03/26/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,943.50 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 11/19/25 | +7.64% since 11/20/25 | -26.91% since 02/25/26 | ||
| Low | 1,432.90 on 03/26/26 | 4,114.8 on 11/21/25 | 1,350.00 on 03/26/26 | ||
| High | 2,264.10 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||