Palladium Jun '27 (PAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM27 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,747.2 | 0.00 | ||
| High | 1,535.90 | 4,779.3 | 1,442.00 | ||
| Low | 1,535.90 | 4,741.3 | 1,442.00 | ||
| Latest | 1,535.90s | 4,754.8s | 1,442.00s | ||
| Change | -32.10 | +70.1 | -34.20 | ||
| % Change | -2.05% | +1.50% | -2.32% | ||
| Volume | 0 | 4,049 | 0 | ||
| 20-Day Average Volume | 0 | 96,401 | 0 | ||
| Previous Close | 1,568.00 | 4,684.7 | 1,476.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,584.24 | 4,776.0 | 1,492.43 | ||
| 20-Day Raw Stochastic | 30.40% | 47.97% | 29.62% | ||
| 20-Day Relative Strength | 42.03 | 45.70 | 36.37 | ||
| Weighted Alpha | +38.09 | +35.35 | N/A | ||
| Today's Opinion | 48% Sell | 24% Sell | N/A | ||
| Previous Opinion | 32% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 03/30/26 | +2.79% since 03/30/26 | +1.69% since 03/30/26 | ||
| Low | 1,535.90 on 04/07/26 | 4,510.0 on 03/31/26 | 1,442.00 on 04/07/26 | ||
| High | 1,585.80 on 04/02/26 | 4,825.9 on 04/02/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.52% since 03/06/26 | -9.87% since 03/06/26 | -11.93% since 03/06/26 | ||
| Low | 1,432.90 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,771.70 on 03/10/26 | 5,288.0 on 03/10/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 01/07/26 | +3.46% since 01/07/26 | -30.11% since 01/28/26 | ||
| Low | 1,432.90 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,264.10 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 10/07/25 | +14.37% since 10/07/25 | -30.11% since 01/28/26 | ||
| Low | 1,432.90 on 03/26/26 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,264.10 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||