Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCM26 | GPK26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,367.00 | 4,486.6 | 0.00 | ||
| High | 1,381.00 | 4,512.0 | 1,360.20 | ||
| Low | 1,358.00 | 4,458.0 | 1,360.20 | ||
| Latest | 1,369.50 | 4,481.3 | 1,360.20s | ||
| Change | +6.30 | -29.9 | -57.60 | ||
| % Change | +0.46% | -0.66% | -4.06% | ||
| Volume | 415 | 15,490 | 0 | ||
| 20-Day Average Volume | 4,493 | 123,114 | 0 | ||
| Previous Close | 1,363.20 | 4,511.2 | 1,417.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,482.58 | 4,638.1 | 1,486.19 | ||
| 20-Day Raw Stochastic | 7.76% | 7.90% | 0.00% | ||
| 20-Day Relative Strength | 39.21 | 39.72 | 36.61 | ||
| Weighted Alpha | +14.41 | +21.31 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 05/13/26 | -4.74% since 05/13/26 | -8.45% since 05/12/26 | ||
| Low | 1,352.00 on 05/19/26 | 4,458.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,532.50 on 05/14/26 | 4,725.8 on 05/14/26 | 1,531.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 04/20/26 | -7.15% since 04/20/26 | -14.69% since 04/17/26 | ||
| Low | 1,352.00 on 05/19/26 | 4,458.0 on 05/20/26 | 1,360.20 on 05/19/26 | ||
| High | 1,588.50 on 04/22/26 | 4,854.8 on 04/21/26 | 1,562.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.12% since 02/20/26 | -12.42% since 02/20/26 | -26.91% since 02/25/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,350.00 on 03/26/26 | ||
| High | 1,935.00 on 02/25/26 | 5,474.4 on 03/02/26 | 1,861.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 11/20/25 | +7.92% since 11/20/25 | -26.91% since 02/25/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,114.8 on 11/21/25 | 1,350.00 on 03/26/26 | ||
| High | 2,219.50 on 01/26/26 | 5,666.6 on 01/29/26 | 1,861.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||