Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,612.00 | 5,010.6 | 1,614.00 | ||
| High | 1,635.00 | 5,022.0 | 1,614.00 | ||
| Low | 1,581.50 | 4,984.9 | 1,614.00 | ||
| Latest | 1,590.00 | 5,000.8 | 1,614.00s | ||
| Change | -43.00 | -7.4 | unch | ||
| % Change | -2.63% | -0.15% | unch | ||
| Volume | 499 | 20,580 | 0 | ||
| 20-Day Average Volume | 3,783 | 149,357 | 0 | ||
| Previous Close | 1,633.00 | 5,008.2 | 1,614.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,711.86 | 5,134.0 | 1,685.38 | ||
| 20-Day Raw Stochastic | 18.98% | 6.85% | 21.34% | ||
| 20-Day Relative Strength | 42.97 | 49.88 | 45.17 | ||
| Weighted Alpha | +49.77 | +58.82 | +54.48 | ||
| Today's Opinion | 56% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/11/26 | -3.42% since 03/11/26 | -0.64% since 03/11/26 | ||
| Low | 1,513.50 on 03/16/26 | 4,970.1 on 03/16/26 | 1,554.10 on 03/13/26 | ||
| High | 1,690.50 on 03/12/26 | 5,197.8 on 03/12/26 | 1,621.90 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 02/18/26 | -0.15% since 02/18/26 | -8.14% since 02/18/26 | ||
| Low | 1,513.50 on 03/16/26 | 4,970.1 on 03/16/26 | 1,554.10 on 03/13/26 | ||
| High | 1,935.00 on 02/25/26 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.59% since 12/18/25 | +13.79% since 12/18/25 | -9.06% since 12/18/25 | ||
| Low | 1,513.50 on 03/16/26 | 4,317.6 on 12/31/25 | 1,554.10 on 03/13/26 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +31.97% since 09/18/25 | +34.01% since 09/18/25 | +34.78% since 09/18/25 | ||
| Low | 1,190.30 on 09/19/25 | 3,720.6 on 09/19/25 | 1,180.30 on 09/19/25 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||