Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCG26 | GPF26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,718.00 | 4,340.0 | 0.00 | ||
| High | 1,747.00 | 4,414.8 | 1,668.00 | ||
| Low | 1,689.50 | 4,319.7 | 1,668.00 | ||
| Latest | 1,716.30s | 4,329.6s | 1,668.00s | ||
| Change | +40.00 | -11.5 | +38.80 | ||
| % Change | +2.39% | -0.26% | +2.38% | ||
| Volume | 215 | 149,435 | 0 | ||
| 20-Day Average Volume | 253 | 201,147 | 0 | ||
| Previous Close | 1,676.30 | 4,341.1 | 1,629.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,701.08 | 4,351.5 | 1,654.18 | ||
| 20-Day Raw Stochastic | 33.80% | 34.13% | 38.60% | ||
| 20-Day Relative Strength | 53.53 | 53.75 | 52.70 | ||
| Weighted Alpha | +84.89 | +53.62 | N/A | ||
| Today's Opinion | 32% Buy | 8% Buy | N/A | ||
| Previous Opinion | 16% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 12/24/25 | -3.85% since 12/24/25 | -6.46% since 12/24/25 | ||
| Low | 1,554.50 on 12/31/25 | 4,284.3 on 12/31/25 | 1,629.20 on 12/31/25 | ||
| High | 2,157.50 on 12/29/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.54% since 12/02/25 | +2.58% since 12/02/25 | +12.32% since 12/02/25 | ||
| Low | 1,491.00 on 12/04/25 | 4,197.8 on 12/09/25 | 1,458.30 on 12/04/25 | ||
| High | 2,157.50 on 12/29/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +33.50% since 10/02/25 | +11.04% since 10/02/25 | +14.25% since 10/29/25 | ||
| Low | 1,319.10 on 10/03/25 | 3,893.6 on 10/03/25 | 1,393.20 on 11/20/25 | ||
| High | 2,157.50 on 12/29/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +43.01% since 07/02/25 | +25.78% since 07/02/25 | +14.25% since 10/29/25 | ||
| Low | 1,125.30 on 08/27/25 | 3,348.6 on 07/30/25 | 1,393.20 on 11/20/25 | ||
| High | 2,157.50 on 12/29/25 | 4,584.0 on 12/26/25 | 2,001.50 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||