Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCQ26 | GPN26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,083.0 | 0.00 | ||
| High | 1,209.00 | 4,085.7 | 1,266.50 | ||
| Low | 1,209.00 | 4,011.1 | 1,266.50 | ||
| Latest | 1,209.00s | 4,038.7s | 1,266.50s | ||
| Change | +28.80 | -38.3 | -23.10 | ||
| % Change | +2.44% | -0.94% | -1.79% | ||
| Volume | 5 | 165,324 | 0 | ||
| 20-Day Average Volume | 2,191 | 132,133 | 0 | ||
| Previous Close | 1,180.20 | 4,077.0 | 1,289.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,274.92 | 4,076.4 | 1,258.14 | ||
| 20-Day Raw Stochastic | 21.18% | 32.03% | 64.63% | ||
| 20-Day Relative Strength | 38.81 | 42.31 | 47.98 | ||
| Weighted Alpha | -11.81 | +3.78 | N/A | ||
| Today's Opinion | 96% Sell | 56% Sell | N/A | ||
| Previous Opinion | 96% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 06/18/26 | -0.92% since 07/21/26 | -1.02% since 07/21/26 | ||
| Low | 1,161.30 on 06/24/26 | 4,011.1 on 07/28/26 | 1,246.70 on 07/24/26 | ||
| High | 1,257.10 on 06/22/26 | 4,171.4 on 07/22/26 | 1,302.90 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -12.88% since 05/26/26 | -1.41% since 06/26/26 | +4.74% since 06/26/26 | ||
| Low | 1,161.30 on 06/24/26 | 3,955.4 on 06/30/26 | 1,200.00 on 06/30/26 | ||
| High | 1,402.00 on 05/28/26 | 4,215.5 on 07/06/26 | 1,302.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 03/26/26 | -13.01% since 04/28/26 | -14.28% since 04/28/26 | ||
| Low | 1,161.30 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 1,634.50 on 04/08/26 | 4,819.1 on 05/12/26 | 1,560.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -41.08% since 12/26/25 | -25.50% since 01/28/26 | -14.28% since 04/28/26 | ||
| Low | 1,161.30 on 06/24/26 | 3,955.4 on 06/30/26 | 1,163.10 on 06/24/26 | ||
| High | 2,219.50 on 01/26/26 | 5,706.0 on 01/29/26 | 1,560.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||