Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,493.50 | 4,678.6 | 0.00 | ||
| High | 1,511.50 | 4,721.2 | 1,476.20 | ||
| Low | 1,442.50 | 4,631.9 | 1,476.20 | ||
| Latest | 1,449.50 | 4,673.0 | 1,476.20s | ||
| Change | -41.70 | -11.7 | -15.20 | ||
| % Change | -2.80% | -0.25% | -1.02% | ||
| Volume | 2,250 | 92,807 | 0 | ||
| 20-Day Average Volume | 4,061 | 93,396 | 0 | ||
| Previous Close | 1,491.20 | 4,684.7 | 1,491.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,508.80 | 4,774.2 | 1,503.69 | ||
| 20-Day Raw Stochastic | 33.13% | 44.83% | 39.98% | ||
| 20-Day Relative Strength | 41.07 | 44.77 | 38.06 | ||
| Weighted Alpha | +34.56 | +33.89 | N/A | ||
| Today's Opinion | 72% Sell | 32% Sell | N/A | ||
| Previous Opinion | 48% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/30/26 | +1.99% since 03/30/26 | +5.97% since 03/27/26 | ||
| Low | 1,403.50 on 03/31/26 | 4,510.0 on 03/31/26 | 1,418.00 on 03/30/26 | ||
| High | 1,528.00 on 04/06/26 | 4,825.9 on 04/02/26 | 1,491.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -12.75% since 03/06/26 | -10.57% since 03/06/26 | -9.84% since 03/06/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,724.00 on 03/10/26 | 5,288.0 on 03/10/26 | 1,674.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 01/07/26 | +2.65% since 01/07/26 | -28.45% since 01/28/26 | ||
| Low | 1,315.00 on 03/23/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,219.50 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 10/07/25 | +13.48% since 10/07/25 | -28.45% since 01/28/26 | ||
| Low | 1,315.00 on 03/23/26 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,219.50 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||