Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,528.00 | 4,219.6 | 0.00 | ||
| High | 1,563.00 | 4,250.6 | 1,483.60 | ||
| Low | 1,528.00 | 4,197.8 | 1,483.60 | ||
| Latest | 1,563.00 | 4,241.2 | 1,483.60s | ||
| Change | +29.50 | +23.5 | +11.20 | ||
| % Change | +1.92% | +0.56% | +0.76% | ||
| Volume | 40 | 140,080 | 0 | ||
| 20-Day Average Volume | 69 | 118,589 | 0 | ||
| Previous Close | 1,533.50 | 4,217.7 | 1,472.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,484.74 | 4,186.5 | 1,442.74 | ||
| 20-Day Raw Stochastic | 86.94% | 74.63% | 81.75% | ||
| 20-Day Relative Strength | 59.24 | 58.14 | 56.00 | ||
| Weighted Alpha | +64.71 | +51.61 | +57.95 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/02/25 | +0.26% since 12/02/25 | +2.69% since 12/01/25 | ||
| Low | 1,491.00 on 12/04/25 | 4,197.8 on 12/09/25 | 1,451.90 on 12/04/25 | ||
| High | 1,557.50 on 12/08/25 | 4,290.5 on 12/05/25 | 1,483.60 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.67% since 11/07/25 | +4.66% since 11/07/25 | +5.73% since 11/07/25 | ||
| Low | 1,408.50 on 11/14/25 | 4,032.8 on 11/18/25 | 1,386.40 on 11/20/25 | ||
| High | 1,577.00 on 12/01/25 | 4,299.6 on 12/01/25 | 1,505.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +33.71% since 09/09/25 | +14.04% since 09/09/25 | +28.33% since 09/08/25 | ||
| Low | 1,190.30 on 09/19/25 | 3,680.0 on 09/11/25 | 1,141.80 on 09/09/25 | ||
| High | 1,704.10 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +38.58% since 06/09/25 | +23.11% since 06/09/25 | +38.22% since 06/06/25 | ||
| Low | 1,064.50 on 06/16/25 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 1,704.10 on 10/16/25 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||