Palladium Jun '26 (PAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM26 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,843.50 | 5,175.3 | 0.00 | ||
| High | 1,846.00 | 5,195.3 | 1,813.50 | ||
| Low | 1,841.00 | 5,175.2 | 1,813.50 | ||
| Latest | 1,841.00 | 5,190.7s | 1,813.50s | ||
| Change | -29.10 | -35.5 | +41.30 | ||
| % Change | -1.56% | -0.68% | +2.33% | ||
| Volume | 9 | 422 | 0 | ||
| 20-Day Average Volume | 2,306 | 216,156 | 0 | ||
| Previous Close | 1,870.10 | 5,226.2 | 1,772.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,791.58 | 5,033.7 | 1,759.28 | ||
| 20-Day Raw Stochastic | 48.53% | 66.72% | 43.28% | ||
| 20-Day Relative Strength | 53.35 | 60.46 | 53.11 | ||
| Weighted Alpha | +96.66 | +78.99 | N/A | ||
| Today's Opinion | 48% Buy | 88% Buy | N/A | ||
| Previous Opinion | 16% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 02/18/26 | +4.33% since 02/18/26 | +8.26% since 02/17/26 | ||
| Low | 1,704.50 on 02/19/26 | 4,971.5 on 02/19/26 | 1,690.40 on 02/19/26 | ||
| High | 1,935.00 on 02/25/26 | 5,269.4 on 02/24/26 | 1,813.50 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 01/23/26 | +4.17% since 01/23/26 | -9.88% since 01/23/26 | ||
| Low | 1,559.50 on 02/02/26 | 4,423.2 on 02/02/26 | 1,650.30 on 02/12/26 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +29.40% since 11/25/25 | +24.24% since 11/25/25 | +27.42% since 11/25/25 | ||
| Low | 1,434.00 on 11/26/25 | 4,194.9 on 11/26/25 | 1,423.30 on 11/25/25 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +64.93% since 08/25/25 | +50.65% since 08/25/25 | +27.42% since 11/25/25 | ||
| Low | 1,125.30 on 08/27/25 | 3,450.0 on 08/26/25 | 1,423.30 on 11/25/25 | ||
| High | 2,219.50 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||