Palladium Jun '25 (PAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,523.5 | 0.00 | ||
| High | 1,137.30 | 4,584.0 | 1,984.70 | ||
| Low | 1,137.30 | 4,518.0 | 1,984.70 | ||
| Latest | 1,137.30s | 4,552.7s | 1,984.70s | ||
| Change | +71.90 | +49.9 | +218.40 | ||
| % Change | +6.75% | +1.11% | +12.36% | ||
| Volume | 0 | 179,107 | 0 | ||
| 20-Day Average Volume | 2,896 | 198,881 | 0 | ||
| Previous Close | 1,065.40 | 4,502.8 | 1,766.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,330.6 | 1,605.95 | ||
| 20-Day Raw Stochastic | 100.00% | 92.35% | 100.00% | ||
| 20-Day Relative Strength | 64.91 | 73.47 | 71.74 | ||
| Weighted Alpha | +20.98 | +66.87 | +138.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +4.31% since 12/18/25 | +14.20% since 12/18/25 | ||
| Low | 1,046.00 on 06/20/25 | 4,336.3 on 12/19/25 | 1,749.00 on 12/19/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 1,984.70 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +8.34% since 11/26/25 | +39.52% since 11/26/25 | ||
| Low | 957.00 on 05/30/25 | 4,174.6 on 11/28/25 | 1,444.80 on 12/01/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 1,984.70 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +18.57% since 09/26/25 | +51.38% since 09/26/25 | ||
| Low | 870.50 on 04/07/25 | 3,817.2 on 09/29/25 | 1,259.30 on 10/02/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 1,984.70 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +32.72% since 06/26/25 | +71.97% since 06/26/25 | ||
| Low | 870.50 on 04/07/25 | 3,338.0 on 06/30/25 | 1,104.50 on 08/27/25 | ||
| High | 1,137.30 on 06/26/25 | 4,584.0 on 12/26/25 | 1,984.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||