Palladium Jun '25 (PAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,527.6 | 0.00 | ||
| High | 1,137.30 | 4,627.1 | 1,361.00 | ||
| Low | 1,137.30 | 4,519.5 | 1,361.00 | ||
| Latest | 1,137.30s | 4,593.0s | 1,361.00s | ||
| Change | +71.90 | +60.6 | -16.60 | ||
| % Change | +6.75% | +1.34% | -1.20% | ||
| Volume | 0 | 124,293 | 0 | ||
| 20-Day Average Volume | 2,896 | 53,768 | 0 | ||
| Previous Close | 1,065.40 | 4,532.4 | 1,377.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,630.9 | 1,448.34 | ||
| 20-Day Raw Stochastic | 100.00% | 46.61% | 0.36% | ||
| 20-Day Relative Strength | 64.91 | 45.22 | 40.04 | ||
| Weighted Alpha | +20.98 | +25.94 | +16.68 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +0.36% since 05/21/26 | -1.80% since 05/21/26 | ||
| Low | 1,046.00 on 06/20/25 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,137.30 on 06/26/25 | 4,627.1 on 05/29/26 | 1,397.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | -0.06% since 04/29/26 | -7.33% since 04/29/26 | ||
| Low | 957.00 on 05/30/25 | 4,395.6 on 05/28/26 | 1,360.30 on 05/22/26 | ||
| High | 1,137.30 on 06/26/25 | 4,819.1 on 05/12/26 | 1,552.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | -13.78% since 02/27/26 | -25.57% since 02/27/26 | ||
| Low | 870.50 on 04/07/25 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,137.30 on 06/26/25 | 5,514.0 on 03/02/26 | 1,794.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +5.72% since 11/28/25 | -10.49% since 11/28/25 | ||
| Low | 870.50 on 04/07/25 | 4,162.0 on 03/23/26 | 1,357.80 on 03/26/26 | ||
| High | 1,137.30 on 06/26/25 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||