Palladium Jun '25 (PAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,811.8 | N/A | ||
| High | 1,137.30 | 4,847.9 | 1,559.60 | ||
| Low | 1,137.30 | 4,752.0 | 1,559.50 | ||
| Latest | 1,137.30s | 4,832.7 | 1,559.50 | ||
| Change | +71.90 | -46.9 | -30.90 | ||
| % Change | +6.75% | -0.96% | -1.94% | ||
| Volume | 0 | 118,407 | N/A | ||
| 20-Day Average Volume | 2,896 | 138,034 | 0 | ||
| Previous Close | 1,065.40 | 4,879.6 | 1,590.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,692.1 | 1,493.95 | ||
| 20-Day Raw Stochastic | 100.00% | 90.05% | 87.48% | ||
| 20-Day Relative Strength | 64.91 | 50.51 | 45.97 | ||
| Weighted Alpha | +20.98 | +38.78 | N/A | ||
| Today's Opinion | 100% Buy | 8% Buy | N/A | ||
| Previous Opinion | 88% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +1.51% since 04/13/26 | -0.65% since 04/13/26 | ||
| Low | 1,046.00 on 06/20/25 | 4,752.0 on 04/20/26 | 1,559.50 on 04/20/26 | ||
| High | 1,137.30 on 06/26/25 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +4.98% since 03/20/26 | +9.19% since 03/20/26 | ||
| Low | 957.00 on 05/30/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,137.30 on 06/26/25 | 4,917.7 on 04/17/26 | 1,590.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +0.07% since 01/20/26 | -24.41% since 01/28/26 | ||
| Low | 870.50 on 04/07/25 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,137.30 on 06/26/25 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +8.60% since 10/20/25 | -24.41% since 01/28/26 | ||
| Low | 870.50 on 04/07/25 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 1,137.30 on 06/26/25 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||