Palladium Jun '25 (PAM25)
1,137.30s +71.90 (+6.75%) 06/26/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCQ25 | GPN25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,333.1 | 0.00 | ||
| High | 1,137.30 | 3,381.6 | 1,273.00 | ||
| Low | 1,137.30 | 3,332.3 | 1,273.00 | ||
| Last | 1,137.30s | 3,364.0s | 1,273.00s | ||
| Change | +71.90 | +38.3 | +86.10 | ||
| % Change | +6.75% | +1.15% | +7.25% | ||
| Volume | 0 | 207,036 | 0 | ||
| 20-Day Average Volume | 2,896 | 194,136 | 0 | ||
| Previous Close | 1,065.40 | 3,325.7 | 1,186.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 3,360.6 | 1,107.38 | ||
| 20-Day Raw Stochastic | 100.00% | 50.27% | 100.00% | ||
| 20-Day Relative Strength | 64.91% | 52.72% | 70.37% | ||
| Weighted Alpha | +20.98 | +32.04 | N/A | ||
| Today's Opinion | 100% Buy | 64% Buy | N/A | ||
| Previous Opinion | 88% Buy | 16% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +0.63% since 07/03/25 | +12.01% since 07/03/25 | ||
| Low | 1,046.00 on 06/20/25 | 3,290.2 on 07/09/25 | 1,103.70 on 07/07/25 | ||
| High | 1,137.30 on 06/26/25 | 3,381.6 on 07/11/25 | 1,273.00 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +0.61% since 06/11/25 | +16.77% since 06/11/25 | ||
| Low | 957.00 on 05/30/25 | 3,250.5 on 06/30/25 | 1,039.30 on 06/16/25 | ||
| High | 1,137.30 on 06/26/25 | 3,476.3 on 06/16/25 | 1,273.00 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +2.81% since 04/11/25 | +33.37% since 04/28/25 | ||
| Low | 870.50 on 04/07/25 | 3,151.0 on 05/15/25 | 937.90 on 04/30/25 | ||
| High | 1,137.30 on 06/26/25 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +20.63% since 01/10/25 | +33.37% since 04/28/25 | ||
| Low | 870.50 on 04/07/25 | 2,747.8 on 01/14/25 | 937.90 on 04/30/25 | ||
| High | 1,137.30 on 06/26/25 | 3,539.3 on 04/22/25 | 1,273.00 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||