Palladium Jun '25 (PAM25)
1,137.30s +71.90 (+6.75%) 06/26/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCZ25 | GPQ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 3,383.1 | 0.00 | ||
| High | 1,137.30 | 3,388.3 | 1,269.20 | ||
| Low | 1,137.30 | 3,377.0 | 1,269.20 | ||
| Last | 1,137.30s | 3,383.0 | 1,269.20s | ||
| Change | +71.90 | +1.8 | -12.20 | ||
| % Change | +6.75% | +0.05% | -0.95% | ||
| Volume | 0 | 16,216 | 0 | ||
| 20-Day Average Volume | 2,896 | 42,450 | 0 | ||
| Previous Close | 1,065.40 | 3,381.2 | 1,281.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 3,408.8 | 1,229.64 | ||
| 20-Day Raw Stochastic | 100.00% | 23.45% | 76.91% | ||
| 20-Day Relative Strength | 64.91% | 48.22% | 62.30% | ||
| Weighted Alpha | +20.98 | +29.52 | N/A | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 88% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | -2.05% since 07/23/25 | -3.46% since 07/22/25 | ||
| Low | 1,046.00 on 06/20/25 | 3,357.0 on 07/28/25 | 1,244.90 on 07/25/25 | ||
| High | 1,137.30 on 06/26/25 | 3,458.4 on 07/24/25 | 1,317.30 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +0.64% since 06/30/25 | +10.24% since 06/27/25 | ||
| Low | 957.00 on 05/30/25 | 3,346.2 on 07/09/25 | 1,107.60 on 06/30/25 | ||
| High | 1,137.30 on 06/26/25 | 3,509.1 on 07/23/25 | 1,317.30 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | -0.48% since 04/30/25 | +30.01% since 05/28/25 | ||
| Low | 870.50 on 04/07/25 | 3,205.8 on 05/15/25 | 976.20 on 05/28/25 | ||
| High | 1,137.30 on 06/26/25 | 3,531.6 on 06/16/25 | 1,317.30 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +15.04% since 01/30/25 | +30.01% since 05/28/25 | ||
| Low | 870.50 on 04/07/25 | 2,897.0 on 02/03/25 | 976.20 on 05/28/25 | ||
| High | 1,137.30 on 06/26/25 | 3,585.8 on 04/22/25 | 1,317.30 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||