Palladium Jun '25 (PAM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 5,003.6 | N/A | ||
| High | 1,137.30 | 5,111.1 | 1,737.10 | ||
| Low | 1,137.30 | 4,988.6 | 1,737.00 | ||
| Latest | 1,137.30s | 5,100.9 | 1,737.00 | ||
| Change | +71.90 | +121.1 | +4.30 | ||
| % Change | +6.75% | +2.43% | +0.25% | ||
| Volume | 0 | 114,723 | N/A | ||
| 20-Day Average Volume | 2,896 | 190,202 | 0 | ||
| Previous Close | 1,065.40 | 4,979.8 | 1,732.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 4,903.5 | 1,858.45 | ||
| 20-Day Raw Stochastic | 100.00% | 56.24% | 10.05% | ||
| 20-Day Relative Strength | 64.91 | 60.82 | 49.74 | ||
| Weighted Alpha | +20.98 | +73.22 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 88% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | +9.62% since 02/02/26 | +2.79% since 02/02/26 | ||
| Low | 1,046.00 on 06/20/25 | 4,670.0 on 02/06/26 | 1,688.90 on 02/05/26 | ||
| High | 1,137.30 on 06/26/25 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | +12.47% since 01/09/26 | -6.58% since 01/09/26 | ||
| Low | 957.00 on 05/30/25 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,137.30 on 06/26/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | +25.22% since 11/07/25 | +22.05% since 11/25/25 | ||
| Low | 870.50 on 04/07/25 | 4,064.0 on 11/18/25 | 1,423.30 on 11/25/25 | ||
| High | 1,137.30 on 06/26/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +44.10% since 08/08/25 | +22.05% since 11/25/25 | ||
| Low | 870.50 on 04/07/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 1,137.30 on 06/26/25 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||