Palladium Jun '25 (PAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM25 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,414.8 | 0.00 | ||
| High | 1,137.30 | 4,450.5 | 1,411.30 | ||
| Low | 1,137.30 | 4,306.3 | 1,411.30 | ||
| Latest | 1,137.30s | 4,422.0 | 1,411.30s | ||
| Change | +71.90 | +14.7 | -13.50 | ||
| % Change | +6.75% | +0.33% | -0.95% | ||
| Volume | 0 | 91,158 | 0 | ||
| 20-Day Average Volume | 2,896 | 184,562 | 0 | ||
| Previous Close | 1,065.40 | 4,407.3 | 1,424.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,045.64 | 5,005.3 | 1,631.41 | ||
| 20-Day Raw Stochastic | 100.00% | 24.20% | 0.00% | ||
| 20-Day Relative Strength | 64.91 | 35.17 | 36.93 | ||
| Weighted Alpha | +20.98 | +31.10 | +25.88 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/18/25 | -11.69% since 03/17/26 | -10.93% since 03/16/26 | ||
| Low | 1,046.00 on 06/20/25 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,137.30 on 06/26/25 | 5,022.0 on 03/18/26 | 1,614.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +13.29% since 05/23/25 | -14.56% since 02/24/26 | -20.58% since 02/23/26 | ||
| Low | 957.00 on 05/30/25 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,137.30 on 06/26/25 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 03/26/25 | -2.48% since 12/24/25 | -27.84% since 12/23/25 | ||
| Low | 870.50 on 04/07/25 | 4,100.0 on 03/23/26 | 1,411.30 on 03/23/26 | ||
| High | 1,137.30 on 06/26/25 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 12/26/24 | +15.64% since 09/24/25 | +11.79% since 09/23/25 | ||
| Low | 870.50 on 04/07/25 | 3,810.0 on 09/25/25 | 1,251.20 on 09/24/25 | ||
| High | 1,137.30 on 06/26/25 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||